Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-20 | 18,00 | 17,50 | 18,05 | 18,05 | 4.001 | +0,28% |
| 2000-09-19 | 18,00 | 18,00 | 18,00 | 18,00 | 6.066 | +0,00% |
| 2000-09-18 | 18,00 | 18,00 | 18,00 | 18,00 | 8.999 | -2,17% |
| 2000-09-15 | 18,40 | 18,40 | 18,40 | 18,40 | 6.250 | +1,10% |
| 2000-09-14 | 18,20 | 18,20 | 18,20 | 18,20 | 4.074 | +1,11% |
| 2000-09-13 | 18,10 | 18,00 | 18,10 | 18,00 | 1.235 | -1,10% |
| 2000-09-12 | 18,20 | 18,20 | 18,20 | 18,20 | 4.383 | +0,00% |
| 2000-09-11 | 18,20 | 18,20 | 18,20 | 18,20 | 3.600 | -1,62% |
| 2000-09-08 | 18,50 | 18,50 | 18,50 | 18,50 | 1.460 | +0,54% |
| 2000-09-07 | 18,40 | 18,40 | 18,40 | 18,40 | 5.101 | -0,54% |
| 2000-09-06 | 18,50 | 18,50 | 18,50 | 18,50 | 583 | +1,09% |
| 2000-09-05 | 18,50 | 18,30 | 18,50 | 18,30 | 5.401 | -2,66% |
| 2000-09-04 | 18,60 | 18,60 | 18,80 | 18,80 | 2.499 | +0,53% |
| 2000-09-01 | 18,80 | 18,70 | 18,80 | 18,70 | 13.687 | -3,86% |
| 2000-08-31 | 18,80 | 18,80 | 19,70 | 19,45 | 6.550 | +5,99% |
| 2000-08-30 | 18,40 | 18,35 | 18,40 | 18,35 | 2.350 | -0,81% |
| 2000-08-29 | 18,50 | 18,50 | 18,50 | 18,50 | 5.395 | -0,54% |
| 2000-08-28 | 18,60 | 18,60 | 18,60 | 18,60 | 3.100 | +0,00% |
| 2000-08-25 | 18,60 | 18,50 | 18,60 | 18,60 | 16.606 | -1,33% |
| 2000-08-24 | 18,50 | 18,50 | 18,85 | 18,85 | 21.745 | -2,33% |
