Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-23 | 18,35 | 18,35 | 19,30 | 19,30 | 6.110 | +5,46% |
| 2000-08-22 | 18,30 | 18,30 | 18,30 | 18,30 | 10.212 | +0,55% |
| 2000-08-21 | 18,20 | 18,00 | 18,20 | 18,20 | 7.825 | -1,09% |
| 2000-08-18 | 18,50 | 18,40 | 18,50 | 18,40 | 12.045 | -1,60% |
| 2000-08-17 | 18,70 | 18,50 | 18,70 | 18,70 | 4.808 | +0,00% |
| 2000-08-16 | 18,70 | 18,70 | 18,75 | 18,70 | 9.600 | -1,32% |
| 2000-08-14 | 18,95 | 18,95 | 18,95 | 18,95 | 1.515 | -0,26% |
| 2000-08-11 | 19,00 | 19,00 | 19,00 | 19,00 | 1.734 | +0,00% |
| 2000-08-10 | 19,00 | 19,00 | 19,00 | 19,00 | 3.150 | -2,06% |
| 2000-08-09 | 18,50 | 18,50 | 19,40 | 19,40 | 4.257 | +4,86% |
| 2000-08-08 | 18,50 | 18,50 | 18,50 | 18,50 | 3.155 | +0,00% |
| 2000-08-07 | 18,55 | 18,50 | 18,55 | 18,50 | 3.956 | +1,09% |
| 2000-08-04 | 18,30 | 18,30 | 18,30 | 18,30 | 2.452 | +1,39% |
| 2000-08-03 | 18,15 | 18,05 | 18,20 | 18,05 | 23.883 | -1,90% |
| 2000-08-02 | 18,10 | 18,10 | 18,40 | 18,40 | 7.348 | +1,66% |
| 2000-08-01 | 18,50 | 18,10 | 18,50 | 18,10 | 2.450 | -2,16% |
| 2000-07-31 | 18,70 | 18,50 | 18,70 | 18,50 | 10.400 | -5,13% |
| 2000-07-28 | 19,00 | 18,70 | 19,50 | 19,50 | 15.388 | +2,36% |
| 2000-07-27 | 18,90 | 18,90 | 19,05 | 19,05 | 3.524 | +0,26% |
| 2000-07-26 | 19,00 | 19,00 | 19,00 | 19,00 | 13.555 | -2,06% |
