Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-25 | 19,40 | 19,40 | 19,40 | 19,40 | 5.165 | +0,00% |
| 2000-07-24 | 19,00 | 19,00 | 19,70 | 19,40 | 12.329 | +2,11% |
| 2000-07-21 | 19,00 | 19,00 | 19,10 | 19,00 | 13.442 | -1,04% |
| 2000-07-20 | 19,50 | 18,95 | 19,50 | 19,20 | 16.390 | +1,59% |
| 2000-07-19 | 18,50 | 18,50 | 19,50 | 18,90 | 15.350 | -7,80% |
| 2000-07-18 | 18,90 | 18,90 | 20,50 | 20,50 | 33.290 | +7,61% |
| 2000-07-17 | 18,80 | 18,80 | 19,10 | 19,05 | 16.947 | +1,33% |
| 2000-07-14 | 19,00 | 18,80 | 19,00 | 18,80 | 4.411 | -2,08% |
| 2000-07-13 | 18,90 | 18,80 | 19,20 | 19,20 | 38.999 | +1,05% |
| 2000-07-12 | 19,10 | 18,80 | 20,00 | 19,00 | 12.100 | -1,55% |
| 2000-07-11 | 19,50 | 19,30 | 19,50 | 19,30 | 6.995 | -0,77% |
| 2000-07-10 | 19,60 | 19,40 | 19,60 | 19,45 | 7.174 | -2,75% |
| 2000-07-07 | 20,00 | 20,00 | 20,00 | 20,00 | 2.141 | +0,00% |
| 2000-07-06 | 20,00 | 20,00 | 20,20 | 20,00 | 10.570 | -0,99% |
| 2000-07-05 | 19,50 | 19,50 | 20,60 | 20,20 | 15.635 | +4,12% |
| 2000-07-04 | 19,10 | 19,00 | 20,90 | 19,40 | 21.399 | +1,57% |
| 2000-07-03 | 19,10 | 19,10 | 19,10 | 19,10 | 3.366 | +1,60% |
| 2000-06-30 | 19,20 | 18,80 | 19,20 | 18,80 | 3.451 | -3,09% |
| 2000-06-29 | 19,40 | 19,40 | 19,40 | 19,40 | 9.915 | +0,00% |
| 2000-06-28 | 19,20 | 19,20 | 19,40 | 19,40 | 4.980 | +0,00% |
