Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-27 | 19,40 | 19,40 | 19,40 | 19,40 | 13.384 | -0,51% |
| 2000-06-26 | 19,60 | 19,50 | 20,00 | 19,50 | 10.491 | -1,02% |
| 2000-06-23 | 19,50 | 19,50 | 19,70 | 19,70 | 9.661 | +1,03% |
| 2000-06-21 | 20,00 | 19,00 | 20,00 | 19,50 | 23.630 | -3,47% |
| 2000-06-20 | 20,00 | 20,00 | 20,50 | 20,20 | 76.677 | -0,49% |
| 2000-06-19 | 20,40 | 20,30 | 20,50 | 20,30 | 17.257 | +0,50% |
| 2000-06-16 | 20,20 | 20,20 | 20,50 | 20,20 | 34.628 | +1,51% |
| 2000-06-15 | 19,70 | 19,70 | 19,90 | 19,90 | 5.643 | +1,53% |
| 2000-06-14 | 19,70 | 19,60 | 19,70 | 19,60 | 2.298 | -1,01% |
| 2000-06-13 | 19,80 | 19,60 | 19,80 | 19,80 | 16.412 | -1,00% |
| 2000-06-12 | 20,00 | 19,80 | 20,00 | 20,00 | 26.906 | +0,00% |
| 2000-06-09 | 19,55 | 19,55 | 20,30 | 20,00 | 11.052 | +2,56% |
| 2000-06-08 | 20,00 | 19,50 | 20,00 | 19,50 | 10.982 | -1,52% |
| 2000-06-07 | 19,00 | 19,00 | 20,10 | 19,80 | 16.960 | +2,59% |
| 2000-06-06 | 19,00 | 18,90 | 19,95 | 19,30 | 24.306 | +0,52% |
| 2000-06-05 | 19,00 | 19,00 | 19,20 | 19,20 | 22.638 | +3,78% |
| 2000-06-02 | 18,50 | 18,50 | 18,50 | 18,50 | 3.468 | +1,09% |
| 2000-06-01 | 18,30 | 18,30 | 18,30 | 18,30 | 3.250 | +1,10% |
| 2000-05-31 | 18,10 | 18,10 | 18,10 | 18,10 | 2.443 | -1,09% |
| 2000-05-30 | 18,30 | 18,30 | 18,30 | 18,30 | 1.528 | +3,39% |
