Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-20 | 51,83 | 51,83 | 51,83 | 51,83 | 3 | +0,00% |
| 2017-01-19 | 51,75 | 51,75 | 51,83 | 51,83 | 351 | +0,15% |
| 2017-01-18 | 52,00 | 51,75 | 52,00 | 51,75 | 147 | -0,46% |
| 2017-01-17 | 51,72 | 51,72 | 51,99 | 51,99 | 77 | +0,54% |
| 2017-01-16 | 51,70 | 51,70 | 51,71 | 51,71 | 78 | +0,02% |
| 2017-01-13 | 51,72 | 51,70 | 51,72 | 51,70 | 150 | -0,04% |
| 2017-01-12 | 51,72 | 51,72 | 51,72 | 51,72 | 38 | +0,04% |
| 2017-01-11 | 51,75 | 51,70 | 51,75 | 51,70 | 1.757 | +0,00% |
| 2017-01-10 | 51,70 | 51,70 | 51,70 | 51,70 | 140 | +0,14% |
| 2017-01-09 | 52,20 | 51,63 | 52,20 | 51,63 | 5.064 | -0,71% |
| 2017-01-05 | 51,65 | 51,65 | 52,00 | 52,00 | 4.315 | +0,68% |
| 2017-01-04 | 51,65 | 51,65 | 51,65 | 51,65 | 4.132 | -0,58% |
| 2017-01-03 | 51,99 | 51,65 | 51,99 | 51,95 | 228 | -0,19% |
| 2017-01-02 | 51,95 | 51,95 | 52,05 | 52,05 | 719 | +0,66% |
| 2016-12-30 | 51,95 | 51,60 | 52,00 | 51,71 | 2.680 | -0,52% |
| 2016-12-29 | 51,60 | 51,60 | 51,98 | 51,98 | 29 | +0,83% |
| 2016-12-28 | 51,55 | 51,55 | 51,55 | 51,55 | 80 | -0,48% |
| 2016-12-27 | 52,00 | 51,50 | 52,00 | 51,80 | 4.836 | -0,58% |
| 2016-12-23 | 51,76 | 51,75 | 52,10 | 52,10 | 25.586 | +0,66% |
| 2016-12-22 | 51,62 | 51,62 | 51,80 | 51,76 | 47 | -0,65% |
