Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-23 | 52,99 | 52,99 | 52,99 | 52,99 | 58 | +1,86% |
| 2015-07-22 | 52,02 | 52,02 | 52,02 | 52,02 | 28 | -0,06% |
| 2015-07-21 | 52,02 | 52,02 | 52,06 | 52,05 | 60 | -3,25% |
| 2015-07-20 | 53,80 | 53,80 | 53,80 | 53,80 | 16 | -0,19% |
| 2015-07-16 | 52,00 | 52,00 | 54,00 | 53,90 | 1.921 | +3,89% |
| 2015-07-15 | 51,88 | 51,88 | 51,88 | 51,88 | 66 | -0,21% |
| 2015-07-14 | 51,99 | 51,99 | 51,99 | 51,99 | 50 | -1,16% |
| 2015-07-13 | 52,50 | 52,50 | 52,60 | 52,60 | 35 | +0,23% |
| 2015-07-09 | 50,95 | 49,60 | 52,48 | 52,48 | 389 | -0,23% |
| 2015-07-07 | 50,01 | 50,01 | 52,80 | 52,60 | 208 | +5,20% |
| 2015-07-06 | 49,00 | 48,55 | 50,01 | 50,00 | 624 | -0,02% |
| 2015-07-03 | 51,79 | 50,00 | 51,80 | 50,01 | 2.536 | -1,94% |
| 2015-07-02 | 51,99 | 50,11 | 51,99 | 51,00 | 3.270 | -0,78% |
| 2015-07-01 | 52,00 | 49,01 | 52,00 | 51,40 | 11.656 | -1,17% |
| 2015-06-30 | 52,27 | 52,01 | 52,27 | 52,01 | 715 | -1,87% |
| 2015-06-29 | 52,65 | 52,50 | 53,00 | 53,00 | 6.065 | +0,66% |
| 2015-06-26 | 53,91 | 52,65 | 53,91 | 52,65 | 1.528 | -0,47% |
| 2015-06-25 | 52,27 | 52,27 | 55,50 | 52,90 | 721 | +0,00% |
| 2015-06-24 | 52,90 | 52,25 | 54,50 | 52,90 | 12.303 | +0,02% |
| 2015-06-23 | 54,89 | 52,05 | 55,99 | 52,89 | 3.555 | -2,15% |
