Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-29 | 18,00 | 17,70 | 18,00 | 17,70 | 7.373 | -2,21% |
| 2000-05-26 | 18,30 | 18,10 | 18,30 | 18,10 | 9.209 | +1,40% |
| 2000-05-25 | 18,50 | 17,85 | 18,50 | 17,85 | 3.283 | +1,42% |
| 2000-05-24 | 18,20 | 17,60 | 18,20 | 17,60 | 16.052 | -4,35% |
| 2000-05-23 | 18,40 | 18,40 | 18,40 | 18,40 | 9.044 | -1,60% |
| 2000-05-22 | 18,70 | 18,70 | 18,70 | 18,70 | 7.154 | -1,58% |
| 2000-05-19 | 19,00 | 19,00 | 19,00 | 19,00 | 20.523 | +0,53% |
| 2000-05-18 | 19,00 | 18,90 | 19,00 | 18,90 | 11.234 | +2,16% |
| 2000-05-17 | 19,00 | 18,50 | 19,00 | 18,50 | 14.922 | -3,14% |
| 2000-05-16 | 18,30 | 18,30 | 19,10 | 19,10 | 19.042 | +5,52% |
| 2000-05-15 | 18,10 | 18,10 | 18,10 | 18,10 | 2.179 | -1,63% |
| 2000-05-12 | 18,50 | 18,20 | 18,50 | 18,40 | 25.489 | +1,10% |
| 2000-05-11 | 18,00 | 18,00 | 18,20 | 18,20 | 10.203 | +0,55% |
| 2000-05-10 | 18,00 | 18,00 | 18,10 | 18,10 | 13.654 | +1,12% |
| 2000-05-09 | 18,05 | 17,90 | 18,05 | 17,90 | 7.930 | -0,56% |
| 2000-05-08 | 18,30 | 18,00 | 18,30 | 18,00 | 8.435 | -2,70% |
| 2000-05-05 | 18,50 | 18,50 | 18,50 | 18,50 | 3.530 | -0,27% |
| 2000-05-04 | 18,90 | 18,55 | 19,00 | 18,55 | 4.283 | -3,39% |
| 2000-04-28 | 18,80 | 18,80 | 19,20 | 19,20 | 7.579 | +2,67% |
| 2000-04-27 | 18,50 | 18,40 | 18,85 | 18,70 | 9.687 | +0,81% |
