Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-26 | 19,00 | 18,50 | 19,10 | 18,55 | 69.375 | -1,33% |
| 2000-04-25 | 18,80 | 18,40 | 18,95 | 18,80 | 16.100 | +5,03% |
| 2000-04-20 | 17,55 | 17,55 | 18,00 | 17,90 | 15.802 | +2,29% |
| 2000-04-19 | 17,70 | 17,50 | 17,70 | 17,50 | 8.739 | +0,57% |
| 2000-04-18 | 17,50 | 17,00 | 17,50 | 17,40 | 14.167 | +6,75% |
| 2000-04-17 | 16,90 | 16,30 | 17,40 | 16,30 | 13.742 | -9,44% |
| 2000-04-14 | 18,20 | 18,00 | 18,20 | 18,00 | 12.347 | -3,23% |
| 2000-04-13 | 18,10 | 18,10 | 18,60 | 18,60 | 4.998 | +1,64% |
| 2000-04-12 | 18,30 | 18,30 | 18,30 | 18,30 | 4.090 | +1,10% |
| 2000-04-11 | 18,10 | 18,10 | 18,10 | 18,10 | 4.474 | -3,21% |
| 2000-04-10 | 19,05 | 18,70 | 19,05 | 18,70 | 2.920 | -1,58% |
| 2000-04-07 | 18,50 | 18,50 | 19,00 | 19,00 | 10.393 | +4,40% |
| 2000-04-06 | 18,30 | 18,10 | 18,50 | 18,20 | 15.560 | +1,11% |
| 2000-04-05 | 18,70 | 18,00 | 18,70 | 18,00 | 9.365 | -5,76% |
| 2000-04-04 | 18,90 | 18,90 | 19,10 | 19,10 | 21.904 | +1,06% |
| 2000-04-03 | 19,80 | 18,90 | 19,80 | 18,90 | 8.633 | -3,08% |
| 2000-03-31 | 19,50 | 19,30 | 19,60 | 19,50 | 23.078 | +0,00% |
| 2000-03-30 | 19,80 | 19,10 | 19,80 | 19,50 | 16.211 | +0,00% |
| 2000-03-29 | 19,80 | 19,50 | 19,80 | 19,50 | 25.992 | -1,52% |
| 2000-03-28 | 19,90 | 19,80 | 20,40 | 19,80 | 5.938 | -2,94% |
