Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-27 | 20,40 | 20,20 | 20,40 | 20,40 | 14.702 | +0,99% |
| 2000-03-24 | 20,60 | 20,20 | 20,70 | 20,20 | 33.383 | +0,50% |
| 2000-03-23 | 20,50 | 20,10 | 20,50 | 20,10 | 17.116 | -0,99% |
| 2000-03-22 | 20,70 | 20,30 | 20,70 | 20,30 | 30.111 | -0,49% |
| 2000-03-21 | 20,20 | 20,20 | 20,50 | 20,40 | 23.720 | -2,39% |
| 2000-03-20 | 20,80 | 20,70 | 21,00 | 20,90 | 43.073 | -2,34% |
| 2000-03-17 | 21,50 | 21,20 | 21,50 | 21,40 | 80.682 | +0,00% |
| 2000-03-16 | 21,70 | 21,20 | 21,70 | 21,40 | 55.341 | +0,47% |
| 2000-03-15 | 20,50 | 20,50 | 21,30 | 21,30 | 48.998 | +1,43% |
| 2000-03-14 | 20,00 | 20,00 | 21,20 | 21,00 | 72.742 | +9,38% |
| 2000-03-13 | 19,80 | 18,80 | 20,20 | 19,20 | 107.691 | -5,88% |
| 2000-03-10 | 19,20 | 19,20 | 20,70 | 20,40 | 99.939 | +12,09% |
| 2000-03-09 | 18,60 | 18,20 | 18,90 | 18,20 | 29.862 | -2,67% |
| 2000-03-08 | 18,50 | 18,50 | 18,80 | 18,70 | 24.355 | -2,35% |
| 2000-03-07 | 18,90 | 18,90 | 19,30 | 19,15 | 57.944 | +0,79% |
| 2000-03-06 | 19,50 | 19,00 | 19,70 | 19,00 | 102.838 | +5,56% |
| 2000-03-03 | 18,00 | 18,00 | 18,00 | 18,00 | 72.082 | +0,56% |
| 2000-03-02 | 17,90 | 17,90 | 17,90 | 17,90 | 19.460 | +7,83% |
| 2000-03-01 | 16,60 | 16,60 | 16,60 | 16,60 | 54.660 | +3,75% |
| 2000-02-29 | 16,00 | 16,00 | 16,00 | 16,00 | 26.936 | +3,23% |
