Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-28 | 15,50 | 15,50 | 15,50 | 15,50 | 45.285 | -7,74% |
| 2000-02-25 | 16,80 | 16,80 | 16,80 | 16,80 | 60.888 | -8,20% |
| 2000-02-24 | 18,30 | 18,30 | 18,30 | 18,30 | 21.244 | -6,15% |
| 2000-02-23 | 19,50 | 19,50 | 19,50 | 19,50 | 8.633 | -2,01% |
| 2000-02-22 | 19,90 | 19,90 | 19,90 | 19,90 | 21.674 | +0,00% |
| 2000-02-21 | 19,90 | 19,90 | 19,90 | 19,90 | 52.180 | -2,45% |
| 2000-02-18 | 20,40 | 20,40 | 20,40 | 20,40 | 21.457 | +3,03% |
| 2000-02-17 | 19,80 | 19,80 | 19,80 | 19,80 | 15.642 | -2,46% |
| 2000-02-16 | 20,30 | 20,30 | 20,30 | 20,30 | 45.789 | +0,00% |
| 2000-02-15 | 20,30 | 20,30 | 20,30 | 20,30 | 29.021 | +2,53% |
| 2000-02-14 | 19,80 | 19,80 | 19,80 | 19,80 | 40.386 | -4,81% |
| 2000-02-11 | 20,80 | 20,80 | 20,80 | 20,80 | 33.946 | +1,46% |
| 2000-02-10 | 20,50 | 20,50 | 20,50 | 20,50 | 68.330 | -8,89% |
| 2000-02-09 | 22,50 | 22,50 | 22,50 | 22,50 | 68.879 | +9,76% |
| 2000-02-08 | 20,50 | 20,50 | 20,50 | 20,50 | 48.135 | +6,22% |
| 2000-02-07 | 19,30 | 19,30 | 19,30 | 19,30 | 92.943 | +1,58% |
| 2000-02-04 | 19,00 | 19,00 | 19,00 | 19,00 | 56.053 | +4,97% |
| 2000-02-03 | 18,10 | 18,10 | 18,10 | 18,10 | 36.991 | +6,47% |
| 2000-02-02 | 17,00 | 17,00 | 17,00 | 17,00 | 37.210 | +2,41% |
| 2000-02-01 | 16,60 | 16,60 | 16,60 | 16,60 | 21.512 | +1,84% |
