Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-31 | 16,30 | 16,30 | 16,30 | 16,30 | 25.452 | +0,00% |
| 2000-01-28 | 16,30 | 16,30 | 16,30 | 16,30 | 74.595 | +3,16% |
| 2000-01-27 | 15,80 | 15,80 | 15,80 | 15,80 | 40.526 | +1,94% |
| 2000-01-26 | 15,50 | 15,50 | 15,50 | 15,50 | 28.394 | -3,73% |
| 2000-01-25 | 16,10 | 16,10 | 16,10 | 16,10 | 11.420 | -4,17% |
| 2000-01-24 | 16,80 | 16,80 | 16,80 | 16,80 | 12.470 | +0,00% |
| 2000-01-21 | 16,80 | 16,80 | 16,80 | 16,80 | 4.963 | -1,75% |
| 2000-01-20 | 17,10 | 17,10 | 17,10 | 17,10 | 9.467 | +1,79% |
| 2000-01-19 | 16,80 | 16,80 | 16,80 | 16,80 | 9.640 | -3,45% |
| 2000-01-18 | 17,40 | 17,40 | 17,40 | 17,40 | 30.178 | -1,14% |
| 2000-01-17 | 17,60 | 17,60 | 17,60 | 17,60 | 17.910 | -1,12% |
| 2000-01-14 | 17,80 | 17,80 | 17,80 | 17,80 | 13.638 | +0,00% |
| 2000-01-13 | 17,80 | 17,80 | 17,80 | 17,80 | 18.817 | +1,14% |
| 2000-01-12 | 17,60 | 17,60 | 17,60 | 17,60 | 37.686 | -2,76% |
| 2000-01-11 | 18,10 | 18,10 | 18,10 | 18,10 | 48.705 | +0,56% |
| 2000-01-10 | 18,00 | 18,00 | 18,00 | 18,00 | 26.471 | +4,65% |
| 2000-01-07 | 17,20 | 17,20 | 17,20 | 17,20 | 11.027 | +2,99% |
| 2000-01-06 | 16,70 | 16,70 | 16,70 | 16,70 | 11.143 | +2,45% |
| 2000-01-05 | 16,30 | 16,30 | 16,30 | 16,30 | 25.215 | -6,86% |
| 2000-01-04 | 17,50 | 17,50 | 17,50 | 17,50 | 39.756 | -2,78% |
