Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-03 | 18,00 | 18,00 | 18,00 | 18,00 | 13.791 | +2,86% |
| 1999-12-29 | 17,50 | 17,50 | 17,50 | 17,50 | 22.779 | -2,23% |
| 1999-12-28 | 17,90 | 17,90 | 17,90 | 17,90 | 10.226 | -1,10% |
| 1999-12-27 | 18,10 | 18,10 | 18,10 | 18,10 | 17.265 | +2,26% |
| 1999-12-23 | 17,70 | 17,70 | 17,70 | 17,70 | 26.759 | +1,14% |
| 1999-12-22 | 17,50 | 17,50 | 17,50 | 17,50 | 15.830 | +3,55% |
| 1999-12-21 | 16,90 | 16,90 | 16,90 | 16,90 | 54.896 | +1,20% |
| 1999-12-20 | 16,70 | 16,70 | 16,70 | 16,70 | 42.860 | +0,00% |
| 1999-12-17 | 16,70 | 16,70 | 16,70 | 16,70 | 21.219 | +0,60% |
| 1999-12-16 | 16,60 | 16,60 | 16,60 | 16,60 | 22.574 | +0,00% |
| 1999-12-15 | 16,60 | 16,60 | 16,60 | 16,60 | 15.463 | -2,92% |
| 1999-12-14 | 17,10 | 17,10 | 17,10 | 17,10 | 16.821 | +0,00% |
| 1999-12-13 | 17,10 | 17,10 | 17,10 | 17,10 | 8.167 | -2,29% |
| 1999-12-10 | 17,50 | 17,50 | 17,50 | 17,50 | 11.616 | -0,57% |
| 1999-12-09 | 17,60 | 17,60 | 17,60 | 17,60 | 19.299 | +2,33% |
| 1999-12-08 | 17,20 | 17,20 | 17,20 | 17,20 | 16.781 | +3,61% |
| 1999-12-07 | 16,60 | 16,60 | 16,60 | 16,60 | 6.293 | +1,22% |
| 1999-12-06 | 16,40 | 16,40 | 16,40 | 16,40 | 5.404 | +1,23% |
| 1999-12-03 | 16,20 | 16,20 | 16,20 | 16,20 | 7.892 | -2,41% |
| 1999-12-02 | 16,60 | 16,60 | 16,60 | 16,60 | 16.040 | -0,90% |
