Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-01 | 16,75 | 16,75 | 16,75 | 16,75 | 21.705 | +5,35% |
| 1999-11-30 | 15,90 | 15,90 | 15,90 | 15,90 | 5.583 | -0,62% |
| 1999-11-29 | 16,00 | 16,00 | 16,00 | 16,00 | 23.337 | -3,03% |
| 1999-11-26 | 16,50 | 16,50 | 16,50 | 16,50 | 31.423 | +2,48% |
| 1999-11-25 | 16,10 | 16,10 | 16,10 | 16,10 | 13.291 | +2,55% |
| 1999-11-24 | 15,70 | 15,70 | 15,70 | 15,70 | 15.518 | +0,64% |
| 1999-11-23 | 15,60 | 15,60 | 15,60 | 15,60 | 14.353 | +0,00% |
| 1999-11-22 | 15,60 | 15,60 | 15,60 | 15,60 | 31.567 | +3,31% |
| 1999-11-19 | 15,10 | 15,10 | 15,10 | 15,10 | 34.249 | +7,09% |
| 1999-11-18 | 14,10 | 14,10 | 14,10 | 14,10 | 6.790 | -0,70% |
| 1999-11-17 | 14,20 | 14,20 | 14,20 | 14,20 | 16.012 | +0,71% |
| 1999-11-16 | 14,10 | 14,10 | 14,10 | 14,10 | 11.545 | +0,71% |
| 1999-11-15 | 14,00 | 14,00 | 14,00 | 14,00 | 7.700 | +0,00% |
| 1999-11-10 | 14,00 | 14,00 | 14,00 | 14,00 | 33.125 | +0,00% |
| 1999-11-09 | 14,00 | 14,00 | 14,00 | 14,00 | 18.900 | +1,45% |
| 1999-11-08 | 13,80 | 13,80 | 13,80 | 13,80 | 9.348 | +2,22% |
| 1999-11-05 | 13,50 | 13,50 | 13,50 | 13,50 | 18.289 | -4,26% |
| 1999-11-04 | 14,10 | 14,10 | 14,10 | 14,10 | 30.408 | +0,71% |
| 1999-11-03 | 14,00 | 14,00 | 14,00 | 14,00 | 19.331 | +0,00% |
| 1999-11-02 | 14,00 | 14,00 | 14,00 | 14,00 | 7.770 | -1,41% |
