Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-29 | 14,20 | 14,20 | 14,20 | 14,20 | 4.978 | +2,16% |
| 1999-10-28 | 13,90 | 13,90 | 13,90 | 13,90 | 7.334 | -0,71% |
| 1999-10-27 | 14,00 | 14,00 | 14,00 | 14,00 | 7.170 | -0,71% |
| 1999-10-26 | 14,10 | 14,10 | 14,10 | 14,10 | 9.866 | +0,71% |
| 1999-10-25 | 14,00 | 14,00 | 14,00 | 14,00 | 16.181 | +0,72% |
| 1999-10-22 | 13,90 | 13,90 | 13,90 | 13,90 | 19.793 | -0,36% |
| 1999-10-21 | 13,95 | 13,95 | 13,95 | 13,95 | 13.514 | +0,36% |
| 1999-10-20 | 13,90 | 13,90 | 13,90 | 13,90 | 25.846 | +2,96% |
| 1999-10-19 | 13,50 | 13,50 | 13,50 | 13,50 | 9.135 | +2,27% |
| 1999-10-18 | 13,20 | 13,20 | 13,20 | 13,20 | 14.395 | -7,04% |
| 1999-10-15 | 14,20 | 14,20 | 14,20 | 14,20 | 11.678 | +1,43% |
| 1999-10-14 | 14,00 | 14,00 | 14,00 | 14,00 | 29.937 | +1,45% |
| 1999-10-13 | 13,80 | 13,80 | 13,80 | 13,80 | 14.779 | -2,47% |
| 1999-10-12 | 14,15 | 14,15 | 14,15 | 14,15 | 4.571 | -0,35% |
| 1999-10-11 | 14,20 | 14,20 | 14,20 | 14,20 | 11.672 | -2,07% |
| 1999-10-08 | 14,50 | 14,50 | 14,50 | 14,50 | 20.578 | -3,33% |
| 1999-10-07 | 15,00 | 15,00 | 15,00 | 15,00 | 39.590 | +6,38% |
| 1999-10-06 | 14,10 | 14,10 | 14,10 | 14,10 | 48.273 | +3,68% |
| 1999-10-05 | 13,60 | 13,60 | 13,60 | 13,60 | 16.575 | +4,62% |
| 1999-10-04 | 13,00 | 13,00 | 13,00 | 13,00 | 22.348 | +1,56% |
