Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-01 | 12,80 | 12,80 | 12,80 | 12,80 | 26.568 | +3,23% |
| 1999-09-30 | 12,40 | 12,40 | 12,40 | 12,40 | 35.209 | +0,40% |
| 1999-09-29 | 12,35 | 12,35 | 12,35 | 12,35 | 49.708 | -9,85% |
| 1999-09-28 | 13,70 | 13,70 | 13,70 | 13,70 | 28.322 | -2,14% |
| 1999-09-27 | 14,00 | 14,00 | 14,00 | 14,00 | 19.939 | -3,45% |
| 1999-09-24 | 14,50 | 14,50 | 14,50 | 14,50 | 30.828 | +0,00% |
| 1999-09-23 | 14,50 | 14,50 | 14,50 | 14,50 | 24.250 | -3,33% |
| 1999-09-22 | 15,00 | 15,00 | 15,00 | 15,00 | 12.632 | -7,41% |
| 1999-09-21 | 16,20 | 16,20 | 16,20 | 16,20 | 9.541 | -3,57% |
| 1999-09-20 | 16,80 | 16,80 | 16,80 | 16,80 | 42.463 | +3,70% |
| 1999-09-17 | 16,20 | 16,20 | 16,20 | 16,20 | 64.153 | -10,00% |
| 1999-09-16 | 18,00 | 18,00 | 18,00 | 18,00 | 8.179 | -4,26% |
| 1999-09-15 | 18,80 | 18,80 | 18,80 | 18,80 | 8.676 | -3,09% |
| 1999-09-14 | 19,40 | 19,40 | 19,40 | 19,40 | 8.583 | -1,02% |
| 1999-09-13 | 19,60 | 19,60 | 19,60 | 19,60 | 3.832 | +0,00% |
| 1999-09-10 | 19,60 | 19,60 | 19,60 | 19,60 | 6.556 | +0,51% |
| 1999-09-09 | 19,50 | 19,50 | 19,50 | 19,50 | 5.122 | -1,02% |
| 1999-09-08 | 19,70 | 19,70 | 19,70 | 19,70 | 5.982 | +0,51% |
| 1999-09-07 | 19,60 | 19,60 | 19,60 | 19,60 | 15.289 | +0,00% |
| 1999-09-06 | 19,60 | 19,60 | 19,60 | 19,60 | 8.584 | +0,00% |
