Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-03 | 19,60 | 19,60 | 19,60 | 19,60 | 11.713 | -1,01% |
| 1999-09-02 | 19,80 | 19,80 | 19,80 | 19,80 | 2.170 | +1,02% |
| 1999-09-01 | 19,60 | 19,60 | 19,60 | 19,60 | 2.696 | -2,00% |
| 1999-08-31 | 20,00 | 20,00 | 20,00 | 20,00 | 5.736 | +2,04% |
| 1999-08-30 | 19,60 | 19,60 | 19,60 | 19,60 | 25.596 | -1,01% |
| 1999-08-27 | 19,80 | 19,80 | 19,80 | 19,80 | 8.025 | -1,49% |
| 1999-08-26 | 20,10 | 20,10 | 20,10 | 20,10 | 7.312 | +1,52% |
| 1999-08-25 | 19,80 | 19,80 | 19,80 | 19,80 | 15.136 | +1,02% |
| 1999-08-24 | 19,60 | 19,60 | 19,60 | 19,60 | 20.374 | +0,51% |
| 1999-08-23 | 19,50 | 19,50 | 19,50 | 19,50 | 22.510 | +0,00% |
| 1999-08-20 | 19,50 | 19,50 | 19,50 | 19,50 | 17.653 | +0,00% |
| 1999-08-19 | 19,50 | 19,50 | 19,50 | 19,50 | 8.863 | -1,52% |
| 1999-08-18 | 19,80 | 19,80 | 19,80 | 19,80 | 6.073 | +0,00% |
| 1999-08-17 | 19,80 | 19,80 | 19,80 | 19,80 | 5.706 | -1,49% |
| 1999-08-16 | 20,10 | 20,10 | 20,10 | 20,10 | 2.975 | -0,99% |
| 1999-08-13 | 20,30 | 20,30 | 20,30 | 20,30 | 6.886 | -0,98% |
| 1999-08-12 | 20,50 | 20,50 | 20,50 | 20,50 | 6.442 | +0,00% |
| 1999-08-11 | 20,50 | 20,50 | 20,50 | 20,50 | 12.116 | -2,38% |
| 1999-08-10 | 21,00 | 21,00 | 21,00 | 21,00 | 12.998 | +3,45% |
| 1999-08-09 | 20,30 | 20,30 | 20,30 | 20,30 | 11.080 | +3,05% |
