Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-22 | 55,27 | 54,01 | 55,99 | 54,05 | 560 | -1,73% |
| 2015-06-19 | 55,81 | 54,01 | 55,81 | 55,00 | 886 | -0,36% |
| 2015-06-18 | 55,12 | 55,12 | 55,83 | 55,20 | 2.131 | +0,13% |
| 2015-06-17 | 55,81 | 55,10 | 55,81 | 55,13 | 962 | +0,04% |
| 2015-06-16 | 55,21 | 55,11 | 55,89 | 55,11 | 924 | -1,36% |
| 2015-06-15 | 56,00 | 55,13 | 56,57 | 55,87 | 213 | -1,25% |
| 2015-06-12 | 55,40 | 55,40 | 56,60 | 56,58 | 97 | +2,65% |
| 2015-06-11 | 57,39 | 55,07 | 57,39 | 55,12 | 697 | -1,55% |
| 2015-06-10 | 56,91 | 53,23 | 56,91 | 55,99 | 809 | -0,53% |
| 2015-06-09 | 56,80 | 56,29 | 57,00 | 56,29 | 668 | -0,90% |
| 2015-06-08 | 57,14 | 56,27 | 57,14 | 56,80 | 360 | -0,79% |
| 2015-06-05 | 57,25 | 56,29 | 57,25 | 57,25 | 185 | -0,43% |
| 2015-06-03 | 57,50 | 57,50 | 57,50 | 57,50 | 14.300 | +0,88% |
| 2015-06-02 | 58,80 | 56,51 | 58,84 | 57,00 | 673 | -3,13% |
| 2015-06-01 | 58,00 | 56,13 | 58,84 | 58,84 | 543 | +1,45% |
| 2015-05-29 | 57,55 | 57,55 | 58,00 | 58,00 | 180 | -0,17% |
| 2015-05-28 | 57,50 | 57,50 | 58,99 | 58,10 | 864 | +1,38% |
| 2015-05-27 | 57,55 | 57,31 | 57,55 | 57,31 | 135 | -2,75% |
| 2015-05-26 | 59,02 | 57,13 | 59,02 | 58,93 | 241 | -0,57% |
| 2015-05-25 | 59,27 | 59,00 | 59,47 | 59,27 | 1.549 | +0,00% |
