Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-09 | 20,70 | 20,70 | 20,70 | 20,70 | 4.282 | -0,96% |
| 1999-07-08 | 20,90 | 20,90 | 20,90 | 20,90 | 3.646 | -0,48% |
| 1999-07-07 | 21,00 | 21,00 | 21,00 | 21,00 | 5.632 | +0,00% |
| 1999-07-06 | 21,00 | 21,00 | 21,00 | 21,00 | 10.645 | -1,87% |
| 1999-07-05 | 21,40 | 21,40 | 21,40 | 21,40 | 12.409 | +1,90% |
| 1999-07-02 | 21,00 | 21,00 | 21,00 | 21,00 | 10.843 | -2,33% |
| 1999-07-01 | 21,50 | 21,50 | 21,50 | 21,50 | 15.461 | +0,47% |
| 1999-06-30 | 21,40 | 21,40 | 21,40 | 21,40 | 17.216 | +0,00% |
| 1999-06-29 | 21,40 | 21,40 | 21,40 | 21,40 | 12.564 | +0,00% |
| 1999-06-28 | 21,40 | 21,40 | 21,40 | 21,40 | 27.352 | -0,47% |
| 1999-06-25 | 21,50 | 21,50 | 21,50 | 21,50 | 13.787 | +0,47% |
| 1999-06-24 | 21,40 | 21,40 | 21,40 | 21,40 | 12.444 | +0,00% |
| 1999-06-23 | 21,40 | 21,40 | 21,40 | 21,40 | 30.379 | -2,28% |
| 1999-06-22 | 21,90 | 21,90 | 21,90 | 21,90 | 48.006 | +4,29% |
| 1999-06-21 | 21,00 | 21,00 | 21,00 | 21,00 | 19.770 | +2,44% |
| 1999-06-18 | 20,50 | 20,50 | 20,50 | 20,50 | 32.258 | +1,49% |
| 1999-06-17 | 20,20 | 20,20 | 20,20 | 20,20 | 27.824 | -1,46% |
| 1999-06-16 | 20,50 | 20,50 | 20,50 | 20,50 | 19.837 | -1,44% |
| 1999-06-15 | 20,80 | 20,80 | 20,80 | 20,80 | 33.492 | -0,95% |
| 1999-06-14 | 21,00 | 21,00 | 21,00 | 21,00 | 29.763 | +3,45% |
