Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-12 | 21,80 | 21,80 | 21,80 | 21,80 | 10.990 | +0,93% |
| 1999-05-11 | 21,60 | 21,60 | 21,60 | 21,60 | 21.625 | +2,37% |
| 1999-05-10 | 21,10 | 21,10 | 21,10 | 21,10 | 23.170 | +3,43% |
| 1999-05-07 | 20,40 | 20,40 | 20,40 | 20,40 | 21.068 | +2,00% |
| 1999-05-06 | 20,00 | 20,00 | 20,00 | 20,00 | 33.553 | -1,96% |
| 1999-05-05 | 20,40 | 20,40 | 20,40 | 20,40 | 14.760 | -5,12% |
| 1999-05-04 | 21,50 | 21,50 | 21,50 | 21,50 | 22.630 | +1,42% |
| 1999-04-30 | 21,20 | 21,20 | 21,20 | 21,20 | 10.718 | +1,44% |
| 1999-04-29 | 20,90 | 20,90 | 20,90 | 20,90 | 20.546 | +1,95% |
| 1999-04-28 | 20,50 | 20,50 | 20,50 | 20,50 | 18.372 | -4,65% |
| 1999-04-27 | 21,50 | 21,50 | 21,50 | 21,50 | 26.757 | -4,02% |
| 1999-04-26 | 22,40 | 22,40 | 22,40 | 22,40 | 34.899 | -9,68% |
| 1999-04-23 | 24,80 | 24,80 | 24,80 | 24,80 | 89.120 | +0,00% |
