Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-23 | 56,31 | 56,31 | 57,00 | 56,55 | 146 | +0,44% |
| 2015-04-22 | 56,22 | 56,22 | 56,98 | 56,30 | 817 | +0,14% |
| 2015-04-21 | 55,23 | 55,23 | 56,22 | 56,22 | 839 | +0,00% |
| 2015-04-20 | 56,10 | 55,80 | 56,50 | 56,22 | 213 | +1,08% |
| 2015-04-17 | 57,94 | 55,00 | 57,94 | 55,62 | 2.796 | -3,74% |
| 2015-04-16 | 57,48 | 56,42 | 58,43 | 57,78 | 308 | +0,56% |
| 2015-04-15 | 55,60 | 55,60 | 57,47 | 57,46 | 1.217 | +2,24% |
| 2015-04-14 | 56,32 | 56,00 | 57,96 | 56,20 | 1.780 | +0,34% |
| 2015-04-13 | 55,80 | 54,64 | 56,10 | 56,01 | 346 | +0,36% |
| 2015-04-10 | 58,90 | 54,60 | 58,90 | 55,81 | 2.238 | -4,45% |
| 2015-04-09 | 59,36 | 58,16 | 59,99 | 58,41 | 4.869 | -1,62% |
| 2015-04-08 | 59,59 | 58,20 | 59,59 | 59,37 | 651 | -0,39% |
| 2015-04-07 | 59,70 | 57,66 | 60,78 | 59,60 | 653 | -1,49% |
| 2015-04-02 | 60,00 | 59,95 | 60,50 | 60,50 | 467 | +0,18% |
| 2015-03-31 | 59,90 | 59,90 | 60,39 | 60,39 | 1.452 | -1,13% |
| 2015-03-30 | 58,22 | 58,22 | 61,08 | 61,08 | 4.647 | +4,91% |
| 2015-03-27 | 57,50 | 57,41 | 58,99 | 58,22 | 1.611 | +1,25% |
| 2015-03-26 | 58,50 | 57,10 | 58,50 | 57,50 | 1.479 | -3,36% |
| 2015-03-25 | 59,51 | 58,67 | 59,51 | 59,50 | 522 | -0,83% |
| 2015-03-24 | 60,05 | 60,00 | 60,05 | 60,00 | 77 | -0,02% |
