Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-23 | 60,00 | 59,57 | 60,28 | 60,01 | 1.876 | -2,42% |
| 2015-03-20 | 62,00 | 61,50 | 62,00 | 61,50 | 1.295 | -2,07% |
| 2015-03-19 | 62,00 | 62,00 | 62,80 | 62,80 | 1.211 | +1,29% |
| 2015-03-18 | 60,00 | 60,00 | 62,00 | 62,00 | 1.386 | +3,16% |
| 2015-03-17 | 60,10 | 60,10 | 60,12 | 60,10 | 569 | -1,43% |
| 2015-03-16 | 62,00 | 60,02 | 62,00 | 60,97 | 986 | -0,05% |
| 2015-03-13 | 61,82 | 61,00 | 62,35 | 61,00 | 10.318 | -1,33% |
| 2015-03-12 | 62,30 | 61,00 | 62,30 | 61,82 | 324 | -1,69% |
| 2015-03-11 | 59,50 | 59,50 | 62,88 | 62,88 | 3.587 | +4,85% |
| 2015-03-10 | 59,70 | 59,50 | 60,50 | 59,97 | 403 | +0,79% |
| 2015-03-09 | 60,00 | 59,50 | 60,00 | 59,50 | 1.090 | -0,83% |
| 2015-03-06 | 60,50 | 59,50 | 60,50 | 60,00 | 548 | +0,17% |
| 2015-03-05 | 59,55 | 59,55 | 59,99 | 59,90 | 561 | +0,42% |
| 2015-03-04 | 59,50 | 59,00 | 59,65 | 59,65 | 284 | +0,00% |
| 2015-03-03 | 60,50 | 59,01 | 60,50 | 59,65 | 888 | -1,88% |
| 2015-03-02 | 61,39 | 59,41 | 61,39 | 60,79 | 785 | -0,98% |
| 2015-02-27 | 60,10 | 60,10 | 61,49 | 61,39 | 1.412 | -0,18% |
| 2015-02-26 | 60,90 | 60,02 | 61,50 | 61,50 | 5.205 | +4,22% |
| 2015-02-25 | 60,98 | 58,53 | 60,98 | 59,01 | 1.982 | -2,62% |
| 2015-02-24 | 58,00 | 58,00 | 60,89 | 60,60 | 5.875 | +4,75% |
