Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-23 | 57,80 | 57,75 | 58,30 | 57,85 | 536 | +0,09% |
| 2015-02-20 | 57,80 | 57,25 | 57,80 | 57,80 | 294 | +0,00% |
| 2015-02-19 | 57,80 | 57,50 | 57,80 | 57,80 | 6.837 | +0,52% |
| 2015-02-18 | 57,60 | 57,50 | 57,84 | 57,50 | 2.185 | +2,04% |
| 2015-02-17 | 56,45 | 56,25 | 56,45 | 56,35 | 1.291 | -0,16% |
| 2015-02-16 | 57,00 | 55,42 | 57,00 | 56,44 | 463 | -0,98% |
| 2015-02-13 | 56,60 | 56,60 | 57,20 | 57,00 | 1.191 | +1,06% |
| 2015-02-12 | 56,28 | 55,80 | 56,75 | 56,40 | 489 | -0,18% |
| 2015-02-11 | 54,85 | 54,52 | 57,00 | 56,50 | 2.213 | +2,73% |
| 2015-02-10 | 55,49 | 54,50 | 55,50 | 55,00 | 1.076 | +0,36% |
| 2015-02-09 | 54,80 | 54,60 | 55,50 | 54,80 | 1.186 | +0,74% |
| 2015-02-06 | 54,01 | 54,00 | 54,79 | 54,40 | 998 | +0,28% |
| 2015-02-05 | 54,00 | 54,00 | 54,25 | 54,25 | 153 | +0,28% |
| 2015-02-04 | 54,10 | 54,10 | 54,47 | 54,10 | 582 | +0,17% |
| 2015-02-03 | 54,15 | 54,01 | 54,45 | 54,01 | 379 | -0,26% |
| 2015-02-02 | 53,97 | 53,97 | 54,15 | 54,15 | 2.031 | +1,21% |
| 2015-01-29 | 53,50 | 53,50 | 53,50 | 53,50 | 36 | +0,00% |
| 2015-01-28 | 53,60 | 53,01 | 53,60 | 53,50 | 458 | -0,91% |
| 2015-01-27 | 53,51 | 53,31 | 54,94 | 53,99 | 1.281 | -2,72% |
| 2015-01-26 | 51,51 | 51,00 | 55,50 | 55,50 | 7.937 | +7,98% |
