Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-23 | 51,45 | 51,10 | 51,50 | 51,40 | 621 | +1,36% |
| 2015-01-22 | 51,75 | 50,71 | 51,75 | 50,71 | 569 | -0,57% |
| 2015-01-21 | 49,00 | 48,52 | 51,50 | 51,00 | 1.714 | +4,08% |
| 2015-01-20 | 49,00 | 48,71 | 49,00 | 49,00 | 563 | +1,03% |
| 2015-01-19 | 48,50 | 48,03 | 48,50 | 48,50 | 196 | -0,96% |
| 2015-01-15 | 48,06 | 47,59 | 48,99 | 48,97 | 705 | -0,06% |
| 2015-01-14 | 49,00 | 48,35 | 49,00 | 49,00 | 634 | -0,20% |
| 2015-01-13 | 49,09 | 49,00 | 49,10 | 49,10 | 1.208 | -0,08% |
| 2015-01-09 | 49,10 | 48,10 | 49,15 | 49,14 | 1.739 | +0,08% |
| 2015-01-08 | 48,60 | 48,01 | 49,19 | 49,10 | 311 | +1,03% |
| 2015-01-07 | 49,32 | 45,00 | 49,35 | 48,60 | 2.173 | -1,46% |
| 2015-01-05 | 49,33 | 48,20 | 49,33 | 49,32 | 406 | +0,55% |
| 2015-01-02 | 49,31 | 49,00 | 49,43 | 49,05 | 451 | +1,55% |
| 2014-12-29 | 48,20 | 48,20 | 48,31 | 48,30 | 174 | +0,17% |
| 2014-12-23 | 48,00 | 48,00 | 49,00 | 48,22 | 1.185 | +0,21% |
| 2014-12-22 | 48,07 | 48,00 | 48,50 | 48,12 | 2.243 | -0,78% |
| 2014-12-19 | 48,48 | 48,25 | 48,95 | 48,50 | 1.802 | +1,46% |
| 2014-12-18 | 47,00 | 47,00 | 47,80 | 47,80 | 2.714 | +2,86% |
| 2014-12-17 | 46,30 | 46,30 | 47,72 | 46,47 | 2.459 | -0,90% |
| 2014-12-16 | 46,90 | 46,00 | 47,21 | 46,89 | 1.125 | +0,19% |
