Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 47,66 | 45,88 | 48,01 | 46,80 | 2.565 | -1,80% |
| 2014-12-12 | 47,00 | 47,00 | 49,86 | 47,66 | 1.341 | +1,17% |
| 2014-12-11 | 47,10 | 46,77 | 49,88 | 47,11 | 1.542 | +0,02% |
| 2014-12-10 | 49,20 | 47,10 | 49,21 | 47,10 | 1.417 | -4,27% |
| 2014-12-09 | 50,60 | 49,10 | 50,60 | 49,20 | 2.089 | -2,75% |
| 2014-12-08 | 50,97 | 50,59 | 51,00 | 50,59 | 221 | -0,71% |
| 2014-12-05 | 50,49 | 50,49 | 50,95 | 50,95 | 1.272 | +1,70% |
| 2014-12-04 | 47,53 | 47,53 | 50,49 | 50,10 | 890 | -0,10% |
| 2014-12-03 | 50,00 | 48,50 | 50,40 | 50,15 | 1.354 | +1,60% |
| 2014-12-02 | 49,01 | 48,69 | 49,90 | 49,36 | 813 | -1,28% |
| 2014-11-28 | 48,90 | 48,90 | 50,05 | 50,00 | 1.580 | +2,15% |
| 2014-11-27 | 48,95 | 48,95 | 48,95 | 48,95 | 6 | +0,20% |
| 2014-11-26 | 49,86 | 48,85 | 49,86 | 48,85 | 143 | -1,37% |
| 2014-11-25 | 50,46 | 49,53 | 50,46 | 49,53 | 570 | -1,84% |
| 2014-11-24 | 50,51 | 50,46 | 50,61 | 50,46 | 1.944 | +2,25% |
| 2014-11-21 | 49,89 | 49,35 | 50,00 | 49,35 | 522 | -0,10% |
| 2014-11-20 | 49,33 | 49,33 | 49,99 | 49,40 | 450 | -0,20% |
| 2014-11-19 | 50,00 | 49,50 | 50,00 | 49,50 | 276 | -0,98% |
| 2014-11-18 | 51,00 | 49,99 | 51,00 | 49,99 | 40 | -1,86% |
| 2014-11-17 | 50,94 | 50,94 | 50,94 | 50,94 | 80 | +1,35% |
