Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 50,93 | 50,26 | 50,93 | 50,26 | 97 | +1,00% |
| 2014-11-10 | 50,51 | 48,51 | 50,51 | 49,76 | 334 | +1,34% |
| 2014-11-07 | 49,61 | 49,10 | 50,00 | 49,10 | 511 | +0,20% |
| 2014-11-06 | 50,00 | 48,24 | 50,01 | 49,00 | 662 | -2,39% |
| 2014-11-05 | 50,50 | 50,20 | 50,50 | 50,20 | 251 | -0,59% |
| 2014-11-04 | 51,00 | 50,33 | 51,01 | 50,50 | 1.868 | -0,98% |
| 2014-11-03 | 51,00 | 50,90 | 51,00 | 51,00 | 650 | +0,39% |
| 2014-10-31 | 51,40 | 50,80 | 51,40 | 50,80 | 841 | -1,17% |
| 2014-10-30 | 51,50 | 51,40 | 51,50 | 51,40 | 79 | +0,00% |
| 2014-10-29 | 51,60 | 51,40 | 51,60 | 51,40 | 860 | -0,94% |
| 2014-10-28 | 52,90 | 51,15 | 52,90 | 51,89 | 366 | +1,65% |
| 2014-10-27 | 52,95 | 51,05 | 52,95 | 51,05 | 677 | -3,62% |
| 2014-10-24 | 52,97 | 52,90 | 52,97 | 52,97 | 211 | -0,06% |
| 2014-10-23 | 52,50 | 52,50 | 53,01 | 53,00 | 617 | +1,15% |
| 2014-10-22 | 51,50 | 51,50 | 52,40 | 52,40 | 511 | +2,44% |
| 2014-10-21 | 51,05 | 51,05 | 52,21 | 51,15 | 454 | +0,08% |
| 2014-10-20 | 52,50 | 51,11 | 52,50 | 51,11 | 394 | -2,65% |
| 2014-10-16 | 51,21 | 51,21 | 52,50 | 52,50 | 25.300 | -1,13% |
| 2014-10-14 | 52,99 | 52,99 | 53,10 | 53,10 | 421 | +0,19% |
| 2014-10-13 | 52,59 | 52,59 | 53,02 | 53,00 | 1.353 | +1,94% |
