Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-10 | 51,12 | 51,12 | 52,00 | 51,99 | 1.929 | +0,78% |
| 2014-10-09 | 51,31 | 51,31 | 52,00 | 51,59 | 277 | +0,57% |
| 2014-10-08 | 51,84 | 51,30 | 52,01 | 51,30 | 5.182 | -2,91% |
| 2014-10-07 | 52,80 | 52,79 | 52,84 | 52,84 | 186 | -0,08% |
| 2014-10-06 | 52,48 | 52,48 | 52,88 | 52,88 | 5.857 | -0,04% |
| 2014-10-03 | 51,13 | 51,13 | 52,90 | 52,90 | 60 | -0,19% |
| 2014-10-02 | 52,21 | 52,20 | 53,00 | 53,00 | 512 | -0,38% |
| 2014-10-01 | 53,19 | 53,05 | 53,20 | 53,20 | 1.672 | +0,28% |
| 2014-09-30 | 51,05 | 51,05 | 53,05 | 53,05 | 1.813 | +1,82% |
| 2014-09-29 | 52,00 | 52,00 | 52,10 | 52,10 | 482 | +0,02% |
| 2014-09-26 | 51,00 | 51,00 | 52,09 | 52,09 | 1.576 | +2,14% |
| 2014-09-25 | 50,60 | 50,60 | 51,30 | 51,00 | 588 | +0,79% |
| 2014-09-24 | 50,60 | 50,60 | 51,50 | 50,60 | 720 | +0,20% |
| 2014-09-23 | 50,48 | 49,55 | 50,50 | 50,50 | 14.477 | +1,00% |
| 2014-09-22 | 50,00 | 49,50 | 50,00 | 50,00 | 590 | +0,00% |
| 2014-09-19 | 48,13 | 48,13 | 50,01 | 50,00 | 30.207 | +1,01% |
| 2014-09-18 | 47,89 | 47,88 | 49,52 | 49,50 | 4.667 | +3,34% |
| 2014-09-17 | 47,26 | 47,26 | 47,90 | 47,90 | 340 | +1,70% |
| 2014-09-16 | 47,48 | 47,10 | 47,50 | 47,10 | 369 | -1,79% |
| 2014-09-15 | 47,10 | 47,10 | 47,96 | 47,96 | 329 | +0,08% |
