Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-21 | 52,00 | 52,00 | 52,10 | 52,10 | 945 | +0,19% |
| 2016-12-20 | 51,80 | 51,80 | 52,00 | 52,00 | 775 | -0,15% |
| 2016-12-19 | 52,08 | 52,08 | 52,08 | 52,08 | 350 | +0,00% |
| 2016-12-16 | 52,08 | 51,80 | 52,08 | 52,08 | 1.301 | +0,15% |
| 2016-12-15 | 51,80 | 51,80 | 52,00 | 52,00 | 194 | -0,17% |
| 2016-12-14 | 52,02 | 52,02 | 52,09 | 52,09 | 907 | +0,66% |
| 2016-12-13 | 52,00 | 51,75 | 52,00 | 51,75 | 2.734 | -0,48% |
| 2016-12-12 | 51,81 | 51,81 | 52,00 | 52,00 | 645 | +0,29% |
| 2016-12-09 | 52,00 | 51,85 | 52,07 | 51,85 | 789 | -0,29% |
| 2016-12-08 | 51,85 | 51,85 | 52,00 | 52,00 | 23.069 | +0,00% |
| 2016-12-07 | 51,99 | 51,90 | 52,00 | 52,00 | 2.150 | +0,04% |
| 2016-12-06 | 51,99 | 51,80 | 52,00 | 51,98 | 2.594 | -0,02% |
| 2016-12-05 | 51,80 | 51,75 | 51,99 | 51,99 | 2.892 | +0,56% |
| 2016-12-02 | 51,65 | 51,65 | 51,90 | 51,70 | 1.120 | -0,04% |
| 2016-12-01 | 51,70 | 51,70 | 51,72 | 51,72 | 1.053 | +0,04% |
| 2016-11-30 | 51,55 | 51,55 | 51,70 | 51,70 | 13.285 | +0,00% |
| 2016-11-29 | 51,50 | 51,27 | 51,70 | 51,70 | 7.150 | +0,00% |
| 2016-11-28 | 51,70 | 51,50 | 51,70 | 51,70 | 152 | +0,19% |
| 2016-11-25 | 51,50 | 51,50 | 51,60 | 51,60 | 215 | -0,17% |
| 2016-11-24 | 51,50 | 51,50 | 51,69 | 51,69 | 1.474 | +0,37% |
