Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-12 | 47,07 | 47,07 | 47,92 | 47,92 | 531 | +1,81% |
| 2014-09-11 | 48,10 | 47,07 | 48,10 | 47,07 | 1.772 | -3,94% |
| 2014-09-10 | 49,84 | 49,00 | 50,00 | 49,00 | 710 | -1,01% |
| 2014-09-09 | 49,01 | 49,01 | 49,99 | 49,50 | 1.040 | -1,00% |
| 2014-09-05 | 48,50 | 48,00 | 50,50 | 50,00 | 60.885 | +2,00% |
| 2014-09-04 | 49,94 | 49,02 | 49,94 | 49,02 | 298 | -1,96% |
| 2014-09-03 | 49,90 | 49,48 | 50,05 | 50,00 | 476 | +1,05% |
| 2014-09-02 | 48,49 | 48,21 | 49,71 | 49,48 | 2.879 | +5,03% |
| 2014-09-01 | 47,07 | 47,07 | 47,11 | 47,11 | 903 | -2,50% |
| 2014-08-29 | 50,60 | 48,32 | 50,60 | 48,32 | 752 | -3,36% |
| 2014-08-28 | 49,30 | 48,00 | 50,66 | 50,00 | 3.417 | +1,42% |
| 2014-08-27 | 48,42 | 48,42 | 49,30 | 49,30 | 557 | +1,84% |
| 2014-08-26 | 48,64 | 48,40 | 48,99 | 48,41 | 1.406 | +0,31% |
| 2014-08-25 | 47,44 | 47,44 | 48,64 | 48,26 | 788 | +3,45% |
| 2014-08-22 | 46,63 | 46,62 | 46,65 | 46,65 | 560 | +0,11% |
| 2014-08-21 | 46,70 | 46,48 | 46,85 | 46,60 | 826 | -0,21% |
| 2014-08-19 | 46,51 | 46,51 | 46,70 | 46,70 | 70 | -1,68% |
| 2014-08-18 | 45,65 | 45,65 | 47,90 | 47,50 | 1.470 | +3,26% |
| 2014-08-14 | 46,74 | 45,63 | 46,74 | 46,00 | 325 | -1,65% |
| 2014-08-13 | 45,56 | 45,56 | 46,77 | 46,77 | 255 | +2,72% |
