Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 46,21 | 45,52 | 46,21 | 45,53 | 496 | -1,24% |
| 2014-08-11 | 45,53 | 45,53 | 47,29 | 46,10 | 181 | -2,12% |
| 2014-08-08 | 45,53 | 45,53 | 47,10 | 47,10 | 1.481 | +1,07% |
| 2014-08-07 | 46,62 | 45,80 | 46,80 | 46,60 | 3.559 | +1,30% |
| 2014-08-06 | 46,58 | 46,00 | 47,00 | 46,00 | 4.777 | -3,14% |
| 2014-08-05 | 47,50 | 47,49 | 47,50 | 47,49 | 571 | -0,02% |
| 2014-08-04 | 46,21 | 46,01 | 47,70 | 47,50 | 554 | +2,81% |
| 2014-08-01 | 47,00 | 46,12 | 47,40 | 46,20 | 2.024 | -2,16% |
| 2014-07-31 | 48,60 | 47,22 | 49,30 | 47,22 | 1.018 | -4,78% |
| 2014-07-30 | 47,75 | 47,00 | 49,90 | 49,59 | 3.172 | +4,40% |
| 2014-07-29 | 47,50 | 47,50 | 47,50 | 47,50 | 68 | +1,06% |
| 2014-07-28 | 46,61 | 46,61 | 47,00 | 47,00 | 458 | +1,95% |
| 2014-07-25 | 46,60 | 46,00 | 46,60 | 46,10 | 981 | -0,86% |
| 2014-07-24 | 46,53 | 46,50 | 47,70 | 46,50 | 958 | -2,31% |
| 2014-07-23 | 47,76 | 46,45 | 47,77 | 47,60 | 1.038 | +3,46% |
| 2014-07-22 | 45,60 | 45,60 | 47,73 | 46,01 | 991 | +0,83% |
| 2014-07-21 | 46,25 | 45,55 | 47,78 | 45,63 | 2.176 | -1,34% |
| 2014-07-18 | 47,50 | 46,25 | 47,89 | 46,25 | 1.264 | -2,65% |
| 2014-07-17 | 47,56 | 47,50 | 47,80 | 47,51 | 826 | -0,15% |
| 2014-07-16 | 48,00 | 47,58 | 48,40 | 47,58 | 886 | +0,13% |
