Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-15 | 47,51 | 47,50 | 48,40 | 47,52 | 855 | -0,59% |
| 2014-07-14 | 48,01 | 47,75 | 48,01 | 47,80 | 696 | -2,45% |
| 2014-07-10 | 47,48 | 47,11 | 49,00 | 49,00 | 2.398 | +0,80% |
| 2014-07-09 | 50,65 | 48,06 | 50,65 | 48,61 | 1.104 | -4,12% |
| 2014-07-08 | 50,73 | 50,70 | 51,00 | 50,70 | 3.554 | -0,59% |
| 2014-07-07 | 51,00 | 50,91 | 51,00 | 51,00 | 990 | +0,57% |
| 2014-07-04 | 52,12 | 50,65 | 52,17 | 50,71 | 1.180 | -2,67% |
| 2014-07-03 | 52,75 | 52,00 | 52,75 | 52,10 | 507 | -1,72% |
| 2014-07-02 | 53,01 | 53,01 | 53,20 | 53,01 | 595 | -1,19% |
| 2014-07-01 | 53,10 | 53,00 | 53,88 | 53,65 | 83.667 | +0,28% |
| 2014-06-30 | 53,50 | 53,49 | 54,00 | 53,50 | 597 | +0,00% |
| 2014-06-27 | 52,26 | 52,26 | 53,50 | 53,50 | 1.601 | +1,90% |
| 2014-06-26 | 53,40 | 52,50 | 53,40 | 52,50 | 2.433 | -2,78% |
| 2014-06-25 | 54,00 | 52,05 | 54,20 | 54,00 | 16.041 | -0,57% |
| 2014-06-24 | 53,41 | 53,41 | 55,00 | 54,31 | 1.171 | +1,70% |
| 2014-06-23 | 52,90 | 52,11 | 53,40 | 53,40 | 1.724 | +2,95% |
| 2014-06-20 | 52,98 | 50,53 | 52,98 | 51,87 | 1.912 | -0,54% |
| 2014-06-18 | 52,61 | 52,15 | 52,61 | 52,15 | 696 | -1,53% |
| 2014-06-17 | 53,00 | 52,10 | 53,00 | 52,96 | 439 | -0,02% |
| 2014-06-16 | 51,80 | 51,40 | 52,99 | 52,97 | 10.263 | +2,26% |
