Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 52,60 | 51,75 | 52,65 | 51,80 | 2.287 | -1,89% |
| 2014-06-12 | 54,01 | 52,80 | 54,01 | 52,80 | 1.804 | -2,22% |
| 2014-06-11 | 53,97 | 53,81 | 55,40 | 54,00 | 1.501 | -1,50% |
| 2014-06-10 | 55,87 | 54,82 | 55,87 | 54,82 | 563 | -0,78% |
| 2014-06-09 | 54,56 | 53,99 | 55,50 | 55,25 | 4.824 | +2,41% |
| 2014-06-06 | 52,50 | 52,49 | 53,98 | 53,95 | 3.424 | +3,19% |
| 2014-06-05 | 52,00 | 51,50 | 52,60 | 52,28 | 329 | +2,17% |
| 2014-06-04 | 51,38 | 51,17 | 51,68 | 51,17 | 321 | -0,41% |
| 2014-06-03 | 51,69 | 51,02 | 51,69 | 51,38 | 768 | -0,50% |
| 2014-06-02 | 52,00 | 51,40 | 52,00 | 51,64 | 497 | +2,24% |
| 2014-05-30 | 51,30 | 50,51 | 51,30 | 50,51 | 304 | -0,96% |
| 2014-05-29 | 51,39 | 50,90 | 51,50 | 51,00 | 859 | -0,95% |
| 2014-05-28 | 52,21 | 50,50 | 52,67 | 51,49 | 467 | -1,38% |
| 2014-05-27 | 53,75 | 51,26 | 53,75 | 52,21 | 814 | -2,32% |
| 2014-05-26 | 52,50 | 52,50 | 53,45 | 53,45 | 12.838 | +2,10% |
| 2014-05-23 | 51,99 | 51,90 | 52,48 | 52,35 | 15.425 | +0,91% |
| 2014-05-22 | 50,10 | 50,10 | 51,88 | 51,88 | 2.495 | +3,76% |
| 2014-05-21 | 49,78 | 49,78 | 50,10 | 50,00 | 2.332 | +1,42% |
| 2014-05-20 | 48,00 | 47,96 | 49,78 | 49,30 | 1.341 | +2,94% |
| 2014-05-19 | 44,16 | 44,16 | 47,89 | 47,89 | 6.277 | +5,48% |
