Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 47,55 | 44,01 | 47,55 | 45,40 | 5.090 | -4,52% |
| 2014-05-15 | 48,70 | 47,00 | 49,43 | 47,55 | 1.389 | -3,73% |
| 2014-05-14 | 48,99 | 48,72 | 49,39 | 49,39 | 148 | -0,16% |
| 2014-05-13 | 48,00 | 48,00 | 49,47 | 49,47 | 31.277 | +2,63% |
| 2014-05-12 | 50,01 | 47,30 | 50,01 | 48,20 | 11.023 | -3,91% |
| 2014-05-09 | 50,53 | 50,16 | 52,29 | 50,16 | 389 | -2,60% |
| 2014-05-08 | 51,29 | 51,29 | 51,60 | 51,50 | 6.909 | +0,98% |
| 2014-05-07 | 51,20 | 50,68 | 51,20 | 51,00 | 3.246 | -0,39% |
| 2014-05-06 | 51,00 | 50,85 | 51,20 | 51,20 | 971 | -0,58% |
| 2014-05-05 | 51,10 | 51,10 | 52,34 | 51,50 | 1.750 | +0,98% |
| 2014-05-02 | 50,55 | 50,55 | 51,00 | 51,00 | 863 | +0,91% |
| 2014-04-30 | 50,51 | 50,51 | 50,75 | 50,54 | 545 | +0,36% |
| 2014-04-29 | 50,42 | 50,35 | 51,00 | 50,36 | 1.054 | -0,14% |
| 2014-04-28 | 50,35 | 50,35 | 51,00 | 50,43 | 1.826 | +0,06% |
| 2014-04-25 | 50,50 | 50,40 | 51,50 | 50,40 | 11.112 | -0,22% |
| 2014-04-24 | 52,25 | 50,51 | 52,25 | 50,51 | 1.559 | -1,69% |
| 2014-04-23 | 51,55 | 51,13 | 51,79 | 51,38 | 1.792 | -0,33% |
| 2014-04-22 | 50,50 | 50,50 | 52,30 | 51,55 | 727 | +2,40% |
| 2014-04-17 | 50,11 | 50,11 | 51,49 | 50,34 | 1.588 | +0,42% |
| 2014-04-16 | 51,01 | 50,11 | 52,28 | 50,13 | 3.364 | -2,85% |
