Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 51,65 | 50,65 | 51,66 | 51,60 | 3.385 | -0,77% |
| 2014-04-14 | 53,00 | 51,50 | 53,00 | 52,00 | 3.148 | -0,19% |
| 2014-04-11 | 51,70 | 51,50 | 52,10 | 52,10 | 725 | +0,58% |
| 2014-04-10 | 52,00 | 51,52 | 52,02 | 51,80 | 16.019 | -0,71% |
| 2014-04-09 | 52,99 | 52,17 | 52,99 | 52,17 | 1.488 | -0,78% |
| 2014-04-08 | 53,11 | 52,23 | 53,50 | 52,58 | 1.856 | -1,72% |
| 2014-04-07 | 54,10 | 53,50 | 54,48 | 53,50 | 1.995 | -1,83% |
| 2014-04-04 | 55,00 | 54,50 | 55,49 | 54,50 | 2.243 | -0,91% |
| 2014-04-03 | 55,20 | 55,00 | 55,80 | 55,00 | 1.466 | -0,90% |
| 2014-04-02 | 55,90 | 55,50 | 55,90 | 55,50 | 1.069 | -0,16% |
| 2014-04-01 | 54,52 | 54,52 | 55,90 | 55,59 | 2.965 | +0,32% |
| 2014-03-31 | 54,00 | 54,00 | 55,90 | 55,41 | 1.381 | +2,63% |
| 2014-03-28 | 54,00 | 53,20 | 54,03 | 53,99 | 3.424 | -0,02% |
| 2014-03-27 | 54,05 | 53,50 | 54,05 | 54,00 | 3.287 | -1,19% |
| 2014-03-26 | 53,15 | 53,15 | 54,70 | 54,65 | 3.778 | +2,34% |
| 2014-03-21 | 52,77 | 51,71 | 53,40 | 53,40 | 5.421 | +3,29% |
| 2014-03-20 | 51,36 | 51,35 | 52,70 | 51,70 | 7.500 | +0,00% |
| 2014-03-19 | 53,70 | 51,70 | 53,80 | 51,70 | 6.929 | -3,04% |
| 2014-03-18 | 54,00 | 53,22 | 54,00 | 53,32 | 6.871 | -1,22% |
| 2014-03-17 | 51,04 | 51,04 | 54,00 | 53,98 | 3.106 | +5,43% |
