Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 52,20 | 50,71 | 52,20 | 51,20 | 9.251 | -3,21% |
| 2014-03-13 | 53,25 | 52,83 | 53,70 | 52,90 | 13.022 | -0,94% |
| 2014-03-12 | 53,75 | 51,70 | 53,75 | 53,40 | 18.177 | +0,75% |
| 2014-03-11 | 52,50 | 50,65 | 54,01 | 53,00 | 7.370 | +0,95% |
| 2014-03-10 | 55,05 | 52,49 | 55,06 | 52,50 | 5.838 | -4,65% |
| 2014-03-07 | 55,63 | 55,06 | 55,63 | 55,06 | 4.187 | -2,03% |
| 2014-03-06 | 57,30 | 55,50 | 58,00 | 56,20 | 3.261 | -1,92% |
| 2014-03-05 | 58,00 | 57,30 | 59,30 | 57,30 | 1.924 | +0,35% |
| 2014-03-04 | 55,20 | 55,20 | 58,00 | 57,10 | 4.198 | +3,44% |
| 2014-03-03 | 56,00 | 52,60 | 57,75 | 55,20 | 9.046 | -7,23% |
| 2014-02-28 | 59,40 | 59,40 | 59,50 | 59,50 | 1.845 | +0,00% |
| 2014-02-27 | 61,50 | 58,00 | 61,50 | 59,50 | 8.210 | +2,15% |
| 2014-02-26 | 63,51 | 58,25 | 63,51 | 58,25 | 5.251 | -8,15% |
| 2014-02-25 | 63,25 | 63,00 | 63,50 | 63,42 | 941 | +0,99% |
| 2014-02-24 | 63,49 | 62,50 | 63,49 | 62,80 | 813 | +0,80% |
| 2014-02-21 | 60,50 | 60,10 | 62,41 | 62,30 | 1.826 | +1,38% |
| 2014-02-20 | 63,10 | 61,45 | 63,29 | 61,45 | 1.449 | -2,61% |
| 2014-02-19 | 63,90 | 63,10 | 64,00 | 63,10 | 934 | -1,41% |
| 2014-02-18 | 64,50 | 63,25 | 64,50 | 64,00 | 9.487 | -0,31% |
| 2014-02-17 | 63,50 | 63,40 | 64,50 | 64,20 | 2.949 | +1,89% |
