Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 63,00 | 62,30 | 63,20 | 63,01 | 2.580 | +1,30% |
| 2014-02-13 | 61,93 | 61,00 | 62,20 | 62,20 | 1.822 | +1,97% |
| 2014-02-12 | 61,80 | 60,90 | 61,80 | 61,00 | 1.816 | +0,16% |
| 2014-02-11 | 60,80 | 60,70 | 60,90 | 60,90 | 689 | +0,16% |
| 2014-02-10 | 58,80 | 57,25 | 60,80 | 60,80 | 2.250 | +3,45% |
| 2014-02-07 | 60,50 | 58,77 | 60,50 | 58,77 | 3.353 | -2,07% |
| 2014-02-06 | 60,48 | 59,91 | 61,10 | 60,01 | 2.892 | -0,78% |
| 2014-02-05 | 60,00 | 59,94 | 60,48 | 60,48 | 1.635 | +1,56% |
| 2014-02-04 | 61,00 | 59,45 | 61,00 | 59,55 | 1.893 | -1,49% |
| 2014-02-03 | 59,80 | 59,11 | 61,00 | 60,45 | 3.931 | +2,46% |
| 2014-01-31 | 59,00 | 57,30 | 59,10 | 59,00 | 2.078 | +1,30% |
| 2014-01-30 | 58,45 | 57,21 | 58,45 | 58,24 | 357 | +2,72% |
| 2014-01-29 | 56,80 | 56,60 | 58,70 | 56,70 | 1.103 | -0,18% |
| 2014-01-28 | 55,50 | 55,50 | 57,00 | 56,80 | 3.638 | +1,97% |
| 2014-01-27 | 58,10 | 55,00 | 58,11 | 55,70 | 5.549 | -2,79% |
| 2014-01-24 | 58,90 | 56,50 | 59,97 | 57,30 | 16.906 | -2,86% |
| 2014-01-23 | 61,10 | 58,82 | 61,20 | 58,99 | 3.612 | -3,61% |
| 2014-01-22 | 61,20 | 61,20 | 62,48 | 61,20 | 1.596 | -0,41% |
| 2014-01-21 | 62,00 | 61,42 | 62,50 | 61,45 | 1.847 | +0,41% |
| 2014-01-20 | 62,00 | 61,11 | 62,00 | 61,20 | 2.283 | -1,29% |
