Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 62,50 | 61,62 | 62,50 | 62,00 | 820 | +0,32% |
| 2014-01-16 | 61,75 | 61,50 | 62,50 | 61,80 | 4.220 | +0,49% |
| 2014-01-15 | 59,75 | 59,75 | 61,50 | 61,50 | 5.395 | +3,36% |
| 2014-01-14 | 59,50 | 59,10 | 59,50 | 59,50 | 1.888 | +0,02% |
| 2014-01-13 | 56,51 | 56,51 | 59,50 | 59,49 | 4.179 | +4,37% |
| 2014-01-10 | 58,00 | 55,51 | 58,00 | 57,00 | 28.627 | -3,36% |
| 2014-01-09 | 60,40 | 58,52 | 60,40 | 58,98 | 7.257 | -3,31% |
| 2014-01-08 | 64,21 | 60,50 | 64,21 | 61,00 | 6.141 | -5,00% |
| 2014-01-07 | 66,55 | 64,06 | 66,55 | 64,21 | 2.058 | -3,44% |
| 2014-01-03 | 65,75 | 64,72 | 67,00 | 66,50 | 12.988 | +3,08% |
| 2014-01-02 | 68,97 | 64,38 | 68,97 | 64,51 | 15.969 | -4,81% |
| 2013-12-30 | 68,89 | 66,49 | 68,89 | 67,77 | 25.403 | -1,77% |
| 2013-12-27 | 68,50 | 68,50 | 69,00 | 68,99 | 615 | +2,27% |
| 2013-12-20 | 66,00 | 66,00 | 69,00 | 67,46 | 7.950 | +3,02% |
| 2013-12-18 | 62,75 | 58,11 | 65,50 | 65,48 | 7.194 | +2,31% |
| 2013-12-17 | 66,25 | 62,60 | 67,70 | 64,00 | 8.971 | -3,76% |
| 2013-12-16 | 69,99 | 66,25 | 69,99 | 66,50 | 5.769 | -4,29% |
| 2013-12-13 | 71,48 | 68,05 | 71,48 | 69,48 | 3.129 | -1,43% |
| 2013-12-12 | 72,50 | 69,50 | 73,00 | 70,49 | 4.095 | -2,10% |
| 2013-12-11 | 71,94 | 71,94 | 72,50 | 72,00 | 2.092 | +0,01% |
