Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 73,70 | 71,40 | 73,70 | 71,99 | 2.247 | -0,15% |
| 2013-12-09 | 71,40 | 71,40 | 72,50 | 72,10 | 2.283 | +2,63% |
| 2013-12-06 | 68,05 | 68,05 | 71,00 | 70,25 | 3.216 | +2,41% |
| 2013-12-05 | 69,00 | 67,20 | 69,49 | 68,60 | 7.101 | -2,31% |
| 2013-12-04 | 70,22 | 70,22 | 71,69 | 70,22 | 3.287 | -0,16% |
| 2013-12-03 | 72,35 | 70,03 | 73,89 | 70,33 | 2.845 | -3,01% |
| 2013-12-02 | 73,90 | 72,01 | 74,50 | 72,51 | 2.187 | -1,88% |
| 2013-11-29 | 73,90 | 73,30 | 74,00 | 73,90 | 11.320 | -0,14% |
| 2013-11-28 | 74,00 | 74,00 | 74,90 | 74,00 | 1.287 | +0,00% |
| 2013-11-27 | 74,01 | 73,50 | 74,99 | 74,00 | 3.876 | +0,00% |
| 2013-11-26 | 73,95 | 73,63 | 75,00 | 74,00 | 26.348 | +1,02% |
| 2013-11-25 | 74,00 | 72,21 | 74,00 | 73,25 | 1.743 | -1,01% |
| 2013-11-22 | 73,87 | 70,67 | 74,00 | 74,00 | 9.135 | +0,00% |
| 2013-11-21 | 74,00 | 73,00 | 74,00 | 74,00 | 1.406 | +0,04% |
| 2013-11-20 | 73,35 | 73,35 | 73,98 | 73,97 | 51.562 | +0,85% |
| 2013-11-19 | 72,85 | 72,84 | 73,70 | 73,35 | 3.612 | +0,70% |
| 2013-11-18 | 72,00 | 71,00 | 72,84 | 72,84 | 13.642 | +3,14% |
| 2013-11-15 | 69,50 | 69,30 | 72,20 | 70,62 | 10.161 | +2,79% |
| 2013-11-14 | 69,50 | 68,50 | 69,69 | 68,70 | 3.035 | -1,51% |
| 2013-11-13 | 69,80 | 68,16 | 69,80 | 69,75 | 2.886 | -0,07% |
