Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-23 | 51,45 | 51,25 | 51,60 | 51,50 | 938 | +0,10% |
| 2016-11-22 | 51,71 | 51,45 | 51,71 | 51,45 | 464 | -0,92% |
| 2016-11-21 | 52,00 | 51,65 | 52,00 | 51,93 | 22.905 | -0,13% |
| 2016-11-18 | 52,00 | 51,86 | 52,00 | 52,00 | 3.966 | +0,00% |
| 2016-11-15 | 51,95 | 51,95 | 52,00 | 52,00 | 1.403 | +0,00% |
| 2016-11-14 | 52,00 | 52,00 | 52,01 | 52,00 | 1.637 | +0,00% |
| 2016-11-10 | 51,00 | 50,95 | 52,00 | 52,00 | 982 | +2,06% |
| 2016-11-09 | 49,31 | 49,31 | 50,95 | 50,95 | 1.603 | +3,22% |
| 2016-11-08 | 49,31 | 49,31 | 49,36 | 49,36 | 67 | -1,28% |
| 2016-11-07 | 49,99 | 49,99 | 50,00 | 50,00 | 297 | +1,28% |
| 2016-11-04 | 49,39 | 49,37 | 49,39 | 49,37 | 1.121 | -1,26% |
| 2016-11-03 | 49,86 | 49,60 | 50,00 | 50,00 | 407 | +0,20% |
| 2016-11-02 | 51,46 | 49,90 | 51,46 | 49,90 | 705 | -2,16% |
| 2016-10-31 | 50,80 | 50,52 | 51,10 | 51,00 | 1.285 | +0,00% |
| 2016-10-27 | 51,01 | 50,81 | 51,01 | 51,00 | 471 | -0,97% |
| 2016-10-26 | 52,30 | 51,50 | 52,35 | 51,50 | 185 | -1,62% |
| 2016-10-25 | 52,20 | 52,20 | 52,35 | 52,35 | 52 | +0,29% |
| 2016-10-24 | 52,80 | 52,12 | 53,00 | 52,20 | 669 | -1,14% |
| 2016-10-21 | 53,70 | 52,72 | 53,79 | 52,80 | 545 | -1,69% |
| 2016-10-20 | 53,70 | 53,70 | 53,71 | 53,71 | 362 | +0,39% |
