Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 69,38 | 69,38 | 69,80 | 69,80 | 916 | +1,62% |
| 2013-11-08 | 68,50 | 67,00 | 68,70 | 68,69 | 11.985 | -0,30% |
| 2013-11-07 | 68,80 | 68,50 | 69,00 | 68,90 | 3.274 | -0,14% |
| 2013-11-06 | 69,50 | 69,00 | 69,80 | 69,00 | 3.086 | -0,72% |
| 2013-11-05 | 69,70 | 68,80 | 69,80 | 69,50 | 34.435 | -0,07% |
| 2013-11-04 | 69,70 | 67,00 | 69,70 | 69,55 | 7.912 | +0,07% |
| 2013-10-31 | 69,95 | 69,50 | 70,45 | 69,50 | 13.870 | -0,43% |
| 2013-10-30 | 69,50 | 69,50 | 70,28 | 69,80 | 5.960 | +1,16% |
| 2013-10-29 | 67,34 | 67,34 | 69,71 | 69,00 | 7.223 | +2,91% |
| 2013-10-28 | 66,40 | 66,40 | 67,44 | 67,05 | 14.000 | +0,99% |
| 2013-10-25 | 65,75 | 65,26 | 66,40 | 66,39 | 6.514 | +1,73% |
| 2013-10-24 | 63,53 | 63,05 | 66,41 | 65,26 | 5.250 | +2,69% |
| 2013-10-23 | 65,01 | 63,05 | 65,01 | 63,55 | 7.865 | -2,98% |
| 2013-10-22 | 67,40 | 65,25 | 67,50 | 65,50 | 7.127 | -3,03% |
| 2013-10-21 | 67,50 | 66,50 | 67,90 | 67,55 | 28.277 | -0,66% |
| 2013-10-18 | 67,30 | 64,00 | 68,40 | 68,00 | 33.922 | +0,74% |
| 2013-10-17 | 63,00 | 63,00 | 67,50 | 67,50 | 56.459 | +7,40% |
| 2013-10-16 | 60,50 | 60,50 | 63,25 | 62,85 | 87.187 | +3,88% |
| 2013-10-15 | 58,90 | 58,90 | 60,90 | 60,50 | 19.839 | +3,24% |
| 2013-10-14 | 56,95 | 56,95 | 58,60 | 58,60 | 5.084 | +2,99% |
