Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 56,35 | 56,35 | 57,47 | 56,90 | 8.198 | +0,98% |
| 2013-10-10 | 55,65 | 55,52 | 56,88 | 56,35 | 3.698 | +0,99% |
| 2013-10-09 | 56,89 | 55,80 | 57,56 | 55,80 | 10.283 | -1,90% |
| 2013-10-08 | 56,90 | 55,84 | 57,00 | 56,88 | 7.570 | -0,04% |
| 2013-10-07 | 55,89 | 55,89 | 57,00 | 56,90 | 18.664 | +2,43% |
| 2013-10-04 | 53,35 | 52,50 | 55,55 | 55,55 | 15.626 | +4,12% |
| 2013-10-03 | 53,80 | 52,98 | 53,80 | 53,35 | 3.224 | +0,66% |
| 2013-10-02 | 51,20 | 51,20 | 53,45 | 53,00 | 8.964 | +3,52% |
| 2013-10-01 | 51,44 | 51,20 | 51,48 | 51,20 | 1.330 | -0,54% |
| 2013-09-30 | 51,80 | 51,05 | 51,80 | 51,48 | 2.238 | -0,23% |
| 2013-09-27 | 51,98 | 51,50 | 51,98 | 51,60 | 1.890 | +0,08% |
| 2013-09-26 | 51,18 | 50,65 | 51,97 | 51,56 | 3.020 | -0,42% |
| 2013-09-25 | 51,50 | 50,65 | 51,99 | 51,78 | 1.117 | +0,54% |
| 2013-09-24 | 52,00 | 51,50 | 52,74 | 51,50 | 1.343 | -0,94% |
| 2013-09-23 | 52,00 | 51,55 | 52,88 | 51,99 | 1.036 | -0,57% |
| 2013-09-20 | 52,80 | 51,80 | 52,80 | 52,29 | 1.510 | -0,97% |
| 2013-09-19 | 53,00 | 52,33 | 53,20 | 52,80 | 2.155 | +0,96% |
| 2013-09-17 | 53,70 | 51,50 | 53,79 | 52,30 | 1.907 | -1,51% |
| 2013-09-16 | 52,79 | 52,00 | 53,10 | 53,10 | 5.425 | +2,51% |
| 2013-09-13 | 52,90 | 50,50 | 52,90 | 51,80 | 2.620 | -2,08% |
