Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-12 | 53,48 | 52,53 | 53,48 | 52,90 | 1.159 | -1,07% |
| 2013-09-11 | 53,84 | 53,40 | 53,84 | 53,47 | 1.309 | -0,65% |
| 2013-09-10 | 52,50 | 52,45 | 53,82 | 53,82 | 7.645 | +3,70% |
| 2013-09-09 | 50,00 | 50,00 | 52,00 | 51,90 | 5.973 | +4,85% |
| 2013-09-06 | 48,00 | 48,00 | 50,99 | 49,50 | 2.485 | +3,13% |
| 2013-09-05 | 51,99 | 46,80 | 51,99 | 48,00 | 9.393 | -6,23% |
| 2013-09-04 | 50,80 | 50,10 | 51,19 | 51,19 | 1.537 | -0,02% |
| 2013-09-03 | 52,20 | 51,20 | 53,75 | 51,20 | 8.089 | -1,54% |
| 2013-09-02 | 49,00 | 47,96 | 52,85 | 52,00 | 7.161 | +6,12% |
| 2013-08-30 | 47,70 | 47,50 | 49,20 | 49,00 | 3.722 | +2,08% |
| 2013-08-29 | 49,00 | 47,63 | 49,00 | 48,00 | 1.702 | -1,05% |
| 2013-08-28 | 49,00 | 47,03 | 49,00 | 48,51 | 2.533 | -1,50% |
| 2013-08-27 | 51,39 | 47,51 | 51,39 | 49,25 | 4.262 | -4,16% |
| 2013-08-26 | 51,00 | 51,00 | 51,90 | 51,39 | 1.577 | -0,98% |
| 2013-08-23 | 51,50 | 51,00 | 51,90 | 51,90 | 2.713 | +0,19% |
| 2013-08-22 | 50,99 | 50,50 | 51,94 | 51,80 | 1.703 | +3,27% |
| 2013-08-21 | 50,99 | 50,16 | 51,28 | 50,16 | 2.017 | -1,63% |
| 2013-08-20 | 51,05 | 50,03 | 51,05 | 50,99 | 4.255 | -2,00% |
| 2013-08-19 | 54,35 | 51,11 | 54,40 | 52,03 | 6.572 | -3,20% |
| 2013-08-16 | 54,60 | 53,00 | 54,60 | 53,75 | 2.562 | -1,19% |
