Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-14 | 52,99 | 52,50 | 54,55 | 54,40 | 15.288 | +2,66% |
| 2013-08-13 | 51,50 | 51,50 | 53,00 | 52,99 | 9.783 | +2,10% |
| 2013-08-12 | 52,50 | 51,30 | 52,91 | 51,90 | 4.926 | -1,11% |
| 2013-08-09 | 49,70 | 49,70 | 52,50 | 52,48 | 20.523 | +5,25% |
| 2013-08-08 | 49,94 | 49,00 | 49,94 | 49,86 | 9.698 | +0,75% |
| 2013-08-07 | 48,75 | 48,71 | 49,75 | 49,49 | 724 | +1,60% |
| 2013-08-06 | 50,00 | 48,50 | 50,00 | 48,71 | 1.104 | -2,25% |
| 2013-08-05 | 49,89 | 49,56 | 49,89 | 49,83 | 4.134 | +0,69% |
| 2013-08-02 | 48,50 | 48,50 | 49,50 | 49,49 | 1.976 | +3,32% |
| 2013-08-01 | 47,81 | 47,81 | 48,30 | 47,90 | 1.571 | +0,19% |
| 2013-07-31 | 49,00 | 47,81 | 49,00 | 47,81 | 2.601 | -2,59% |
| 2013-07-30 | 49,11 | 49,00 | 49,60 | 49,08 | 4.401 | +0,06% |
| 2013-07-29 | 49,60 | 48,75 | 49,60 | 49,05 | 863 | -0,89% |
| 2013-07-26 | 49,00 | 49,00 | 49,50 | 49,49 | 4.450 | +1,00% |
| 2013-07-25 | 48,75 | 48,75 | 49,76 | 49,00 | 5.278 | +0,51% |
| 2013-07-24 | 46,90 | 46,90 | 48,75 | 48,75 | 5.718 | +4,17% |
| 2013-07-23 | 47,37 | 46,20 | 47,37 | 46,80 | 10.287 | -1,89% |
| 2013-07-22 | 50,00 | 46,26 | 50,00 | 47,70 | 14.081 | -4,41% |
| 2013-07-19 | 50,00 | 49,50 | 50,00 | 49,90 | 560 | -0,20% |
| 2013-07-18 | 49,70 | 49,40 | 50,50 | 50,00 | 2.494 | +0,20% |
