Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-17 | 49,80 | 49,80 | 50,20 | 49,90 | 811 | +0,20% |
| 2013-07-16 | 50,60 | 49,66 | 50,60 | 49,80 | 2.531 | -0,40% |
| 2013-07-15 | 49,65 | 49,65 | 50,00 | 50,00 | 1.345 | +0,73% |
| 2013-07-12 | 50,02 | 49,50 | 50,09 | 49,64 | 1.667 | -0,90% |
| 2013-07-11 | 50,85 | 50,09 | 50,93 | 50,09 | 2.352 | +0,00% |
| 2013-07-10 | 50,00 | 49,55 | 50,95 | 50,09 | 2.679 | -0,22% |
| 2013-07-09 | 51,79 | 50,12 | 51,79 | 50,20 | 811 | -2,86% |
| 2013-07-08 | 52,50 | 50,50 | 52,50 | 51,68 | 2.393 | -1,56% |
| 2013-07-05 | 52,80 | 52,06 | 52,90 | 52,50 | 1.563 | -0,55% |
| 2013-07-04 | 52,00 | 52,00 | 52,83 | 52,79 | 2.020 | +2,41% |
| 2013-07-03 | 53,80 | 51,55 | 53,80 | 51,55 | 995 | -2,33% |
| 2013-07-02 | 51,50 | 50,90 | 52,80 | 52,78 | 5.937 | +2,51% |
| 2013-07-01 | 51,19 | 50,52 | 51,49 | 51,49 | 989 | +0,57% |
| 2013-06-28 | 51,00 | 49,50 | 51,30 | 51,20 | 3.130 | +0,41% |
| 2013-06-27 | 51,90 | 50,26 | 51,90 | 50,99 | 301 | -0,31% |
| 2013-06-26 | 51,50 | 49,50 | 51,98 | 51,15 | 3.788 | -0,06% |
| 2013-06-25 | 50,00 | 50,00 | 51,18 | 51,18 | 890 | +2,75% |
| 2013-06-24 | 50,80 | 49,76 | 50,80 | 49,81 | 8.492 | -1,15% |
| 2013-06-21 | 49,60 | 49,60 | 50,40 | 50,39 | 3.695 | +1,18% |
| 2013-06-20 | 52,00 | 49,60 | 52,44 | 49,80 | 9.424 | -5,14% |
