Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 52,00 | 51,75 | 52,60 | 52,50 | 4.819 | -0,19% |
| 2013-06-18 | 52,40 | 51,45 | 53,49 | 52,60 | 5.674 | +0,19% |
| 2013-06-17 | 55,00 | 51,00 | 55,00 | 52,50 | 12.490 | -4,53% |
| 2013-06-14 | 55,50 | 54,57 | 55,50 | 54,99 | 3.570 | -0,02% |
| 2013-06-13 | 55,48 | 54,05 | 55,48 | 55,00 | 10.985 | -0,90% |
| 2013-06-12 | 55,00 | 54,60 | 55,80 | 55,50 | 22.324 | +0,91% |
| 2013-06-11 | 54,95 | 54,00 | 55,80 | 55,00 | 30.644 | +7,84% |
| 2013-06-07 | 49,00 | 49,00 | 51,00 | 51,00 | 11.614 | +4,08% |
| 2013-06-06 | 49,31 | 48,85 | 50,00 | 49,00 | 6.938 | -1,25% |
| 2013-06-05 | 50,00 | 49,35 | 50,30 | 49,62 | 4.610 | -1,55% |
| 2013-06-04 | 50,70 | 50,00 | 51,47 | 50,40 | 2.403 | -0,59% |
| 2013-06-03 | 50,17 | 49,00 | 50,89 | 50,70 | 5.133 | +0,04% |
| 2013-05-31 | 50,90 | 49,51 | 50,90 | 50,68 | 2.841 | -0,45% |
| 2013-05-29 | 52,99 | 49,70 | 53,00 | 50,91 | 8.055 | -3,93% |
| 2013-05-28 | 52,99 | 52,30 | 53,50 | 52,99 | 7.930 | +1,71% |
| 2013-05-27 | 51,40 | 51,40 | 52,20 | 52,10 | 5.672 | +2,16% |
| 2013-05-24 | 49,51 | 49,51 | 51,40 | 51,00 | 8.395 | +3,28% |
| 2013-05-23 | 49,00 | 48,80 | 49,40 | 49,38 | 4.947 | -0,20% |
| 2013-05-22 | 49,40 | 49,30 | 49,50 | 49,48 | 4.950 | +0,96% |
| 2013-05-21 | 49,75 | 49,00 | 50,00 | 49,01 | 7.514 | -1,49% |
