Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-20 | 50,20 | 49,01 | 50,28 | 49,75 | 15.103 | +1,53% |
| 2013-05-17 | 51,97 | 48,21 | 51,97 | 49,00 | 26.611 | -6,65% |
| 2013-05-16 | 55,80 | 52,49 | 55,80 | 52,49 | 20.121 | -6,27% |
| 2013-05-15 | 55,00 | 55,00 | 57,19 | 56,00 | 8.400 | +1,82% |
| 2013-05-14 | 55,00 | 54,85 | 55,00 | 55,00 | 9.459 | +0,27% |
| 2013-05-13 | 55,00 | 54,60 | 55,00 | 54,85 | 1.908 | +0,46% |
| 2013-05-10 | 54,30 | 54,30 | 54,90 | 54,60 | 2.623 | +0,18% |
| 2013-05-09 | 54,55 | 53,50 | 54,89 | 54,50 | 5.113 | +0,65% |
| 2013-05-08 | 52,39 | 52,39 | 54,40 | 54,15 | 20.650 | +3,38% |
| 2013-05-07 | 51,00 | 50,80 | 52,40 | 52,38 | 29.236 | +3,11% |
| 2013-05-06 | 51,00 | 50,50 | 51,00 | 50,80 | 3.142 | +0,59% |
| 2013-05-02 | 50,90 | 50,10 | 50,90 | 50,50 | 634 | -0,59% |
| 2013-04-30 | 50,50 | 49,85 | 51,00 | 50,80 | 7.345 | +2,01% |
| 2013-04-29 | 49,76 | 49,00 | 50,90 | 49,80 | 11.627 | +2,45% |
| 2013-04-26 | 46,80 | 46,30 | 48,61 | 48,61 | 7.540 | +4,99% |
| 2013-04-25 | 46,05 | 46,05 | 47,67 | 46,30 | 2.293 | -1,07% |
| 2013-04-24 | 47,21 | 46,02 | 47,70 | 46,80 | 1.727 | -0,68% |
| 2013-04-23 | 48,70 | 47,05 | 49,40 | 47,12 | 1.826 | -3,24% |
| 2013-04-22 | 48,05 | 48,05 | 49,44 | 48,70 | 5.374 | +1,50% |
| 2013-04-19 | 45,40 | 45,29 | 47,98 | 47,98 | 3.504 | +5,17% |
