Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-18 | 47,50 | 44,01 | 47,50 | 45,62 | 14.776 | -4,16% |
| 2013-04-17 | 50,05 | 46,11 | 50,35 | 47,60 | 9.312 | -4,82% |
| 2013-04-15 | 50,80 | 50,01 | 51,85 | 50,01 | 1.836 | -1,56% |
| 2013-04-12 | 52,00 | 50,75 | 52,00 | 50,80 | 4.413 | -1,93% |
| 2013-04-11 | 51,75 | 50,75 | 51,95 | 51,80 | 8.420 | +0,19% |
| 2013-04-10 | 52,10 | 49,40 | 52,50 | 51,70 | 17.238 | -0,58% |
| 2013-04-09 | 50,00 | 50,00 | 52,50 | 52,00 | 40.425 | +4,10% |
| 2013-04-08 | 49,00 | 48,70 | 49,96 | 49,95 | 44.552 | +2,76% |
| 2013-04-05 | 47,99 | 47,99 | 49,00 | 48,61 | 80.584 | +1,69% |
| 2013-04-04 | 46,20 | 46,20 | 48,00 | 47,80 | 8.213 | +3,24% |
| 2013-04-03 | 47,49 | 46,30 | 47,56 | 46,30 | 2.267 | -2,87% |
| 2013-04-02 | 48,00 | 46,03 | 48,20 | 47,67 | 7.884 | -0,06% |
| 2013-03-28 | 47,97 | 47,40 | 47,98 | 47,70 | 2.043 | -0,58% |
| 2013-03-27 | 47,30 | 46,00 | 48,10 | 47,98 | 14.041 | -0,04% |
| 2013-03-26 | 48,00 | 45,00 | 48,70 | 48,00 | 60.459 | +1,05% |
| 2013-03-25 | 45,10 | 45,10 | 49,00 | 47,50 | 161.558 | +12,29% |
| 2013-03-22 | 41,10 | 40,50 | 42,90 | 42,30 | 177.019 | +6,02% |
| 2013-03-21 | 39,20 | 38,57 | 39,90 | 39,90 | 10.417 | +1,79% |
| 2013-03-20 | 39,10 | 39,10 | 39,20 | 39,20 | 140 | +0,26% |
| 2013-03-19 | 38,75 | 38,75 | 39,40 | 39,10 | 1.377 | +1,37% |
