Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 49,71 | 49,71 | 49,76 | 49,76 | 80 | +0,00% |
| 2016-09-19 | 48,44 | 48,44 | 50,00 | 49,76 | 1.500 | +3,84% |
| 2016-09-16 | 47,92 | 47,92 | 47,92 | 47,92 | 16 | +1,05% |
| 2016-09-15 | 48,44 | 47,40 | 48,44 | 47,42 | 144 | -2,09% |
| 2016-09-14 | 48,43 | 48,10 | 48,43 | 48,43 | 886 | +0,69% |
| 2016-09-13 | 48,95 | 48,10 | 49,00 | 48,10 | 124 | +1,58% |
| 2016-09-12 | 47,50 | 47,35 | 47,50 | 47,35 | 150 | -1,56% |
| 2016-09-09 | 48,10 | 48,10 | 48,10 | 48,10 | 429 | +0,00% |
| 2016-09-08 | 48,95 | 48,10 | 48,95 | 48,10 | 645 | -1,74% |
| 2016-09-07 | 48,90 | 48,90 | 48,95 | 48,95 | 259 | +0,10% |
| 2016-09-06 | 48,12 | 48,12 | 48,90 | 48,90 | 121 | +0,00% |
| 2016-09-05 | 48,00 | 48,00 | 49,00 | 48,90 | 1.239 | +2,82% |
| 2016-09-02 | 48,20 | 47,56 | 48,20 | 47,56 | 195 | -1,33% |
| 2016-09-01 | 48,30 | 48,20 | 49,00 | 48,20 | 642 | +1,88% |
| 2016-08-31 | 47,70 | 47,31 | 49,68 | 47,31 | 6.955 | -0,82% |
| 2016-08-30 | 47,70 | 47,70 | 47,70 | 47,70 | 94 | -0,04% |
| 2016-08-29 | 47,75 | 47,70 | 47,75 | 47,72 | 255 | +0,36% |
| 2016-08-26 | 47,10 | 47,02 | 47,55 | 47,55 | 912 | +0,96% |
| 2016-08-25 | 47,10 | 47,10 | 47,10 | 47,10 | 50 | +0,21% |
| 2016-08-24 | 47,10 | 47,00 | 47,10 | 47,00 | 727 | -1,34% |
