Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-23 | 47,00 | 47,00 | 47,64 | 47,64 | 300 | -0,73% |
| 2016-08-22 | 47,00 | 47,00 | 47,99 | 47,99 | 870 | +2,13% |
| 2016-08-19 | 46,99 | 46,99 | 46,99 | 46,99 | 25 | +0,00% |
| 2016-08-18 | 46,99 | 46,99 | 46,99 | 46,99 | 168 | +0,00% |
| 2016-08-17 | 46,96 | 46,31 | 47,00 | 46,99 | 379 | +0,06% |
| 2016-08-16 | 46,96 | 46,91 | 46,98 | 46,96 | 386 | -0,04% |
| 2016-08-12 | 46,39 | 45,90 | 46,98 | 46,98 | 505 | +0,00% |
| 2016-08-11 | 46,98 | 46,98 | 46,98 | 46,98 | 10 | -0,04% |
| 2016-08-10 | 47,00 | 46,34 | 47,00 | 47,00 | 427 | +0,00% |
| 2016-08-09 | 47,10 | 47,00 | 47,11 | 47,00 | 119 | -2,08% |
| 2016-08-08 | 46,90 | 46,31 | 48,00 | 48,00 | 534 | +0,25% |
| 2016-08-05 | 47,00 | 46,70 | 47,88 | 47,88 | 5.987 | -0,23% |
| 2016-08-04 | 48,00 | 43,20 | 48,00 | 47,99 | 1.569 | +0,54% |
| 2016-08-03 | 47,66 | 47,17 | 48,00 | 47,73 | 2.497 | +0,70% |
| 2016-08-02 | 47,31 | 47,30 | 47,89 | 47,40 | 2.074 | +0,83% |
| 2016-08-01 | 48,00 | 47,00 | 48,00 | 47,01 | 979 | -3,47% |
| 2016-07-29 | 45,80 | 45,80 | 49,20 | 48,70 | 16.867 | +6,54% |
| 2016-07-28 | 45,89 | 45,70 | 45,90 | 45,71 | 1.088 | +1,58% |
| 2016-07-27 | 44,17 | 44,17 | 45,54 | 45,00 | 2.159 | +1,88% |
| 2016-07-26 | 44,00 | 43,20 | 44,17 | 44,17 | 1.422 | +2,72% |
