Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-25 | 43,05 | 43,00 | 43,05 | 43,00 | 1.501 | +0,00% |
| 2016-07-22 | 43,00 | 43,00 | 43,00 | 43,00 | 424 | +0,00% |
| 2016-07-21 | 43,00 | 43,00 | 43,00 | 43,00 | 24 | -0,46% |
| 2016-07-20 | 43,00 | 43,00 | 43,20 | 43,20 | 2.015 | +0,47% |
| 2016-07-19 | 43,24 | 43,00 | 43,24 | 43,00 | 1.183 | -0,02% |
| 2016-07-18 | 43,00 | 43,00 | 43,02 | 43,01 | 209 | -0,21% |
| 2016-07-15 | 43,05 | 43,05 | 43,10 | 43,10 | 125 | +0,23% |
| 2016-07-14 | 43,00 | 43,00 | 43,00 | 43,00 | 576 | +0,00% |
| 2016-07-13 | 43,40 | 43,00 | 43,40 | 43,00 | 903 | -0,92% |
| 2016-07-12 | 43,49 | 43,40 | 43,49 | 43,40 | 23 | -0,21% |
| 2016-07-11 | 43,00 | 43,00 | 43,50 | 43,49 | 269 | -0,02% |
| 2016-07-08 | 42,80 | 42,80 | 43,50 | 43,50 | 2.659 | +2,33% |
| 2016-07-07 | 42,50 | 42,50 | 42,73 | 42,51 | 608 | +0,02% |
| 2016-07-06 | 42,50 | 42,50 | 42,60 | 42,50 | 1.202 | +0,00% |
| 2016-07-05 | 42,50 | 42,50 | 42,50 | 42,50 | 60 | +0,00% |
| 2016-07-04 | 42,37 | 42,10 | 42,50 | 42,50 | 869 | +0,31% |
| 2016-07-01 | 42,30 | 42,30 | 42,37 | 42,37 | 43 | +0,07% |
| 2016-06-30 | 42,30 | 41,53 | 42,34 | 42,34 | 892 | +0,81% |
| 2016-06-29 | 41,85 | 41,85 | 42,00 | 42,00 | 5.406 | +2,44% |
| 2016-06-28 | 41,96 | 40,49 | 42,37 | 41,00 | 4.815 | -2,26% |
