Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 42,51 | 41,01 | 42,80 | 41,95 | 1.629 | -1,27% |
| 2016-06-24 | 40,01 | 40,01 | 42,49 | 42,49 | 2.462 | -4,28% |
| 2016-06-23 | 44,63 | 44,39 | 44,63 | 44,39 | 48 | +0,00% |
| 2016-06-22 | 43,01 | 43,01 | 44,39 | 44,39 | 51 | +2,71% |
| 2016-06-20 | 44,00 | 43,16 | 44,00 | 43,22 | 137 | +0,51% |
| 2016-06-17 | 43,50 | 43,00 | 44,28 | 43,00 | 536 | -0,26% |
| 2016-06-16 | 44,90 | 43,09 | 44,90 | 43,11 | 270 | -4,20% |
| 2016-06-15 | 43,00 | 43,00 | 45,00 | 45,00 | 3.654 | +4,70% |
| 2016-06-14 | 42,60 | 42,60 | 43,00 | 42,98 | 746 | +0,89% |
| 2016-06-13 | 44,01 | 42,60 | 44,06 | 42,60 | 449 | -3,31% |
| 2016-06-10 | 45,40 | 44,06 | 45,40 | 44,06 | 176 | +0,11% |
| 2016-06-09 | 45,58 | 44,01 | 45,89 | 44,01 | 705 | -3,49% |
| 2016-06-08 | 45,60 | 45,60 | 45,60 | 45,60 | 51 | +0,00% |
| 2016-06-07 | 44,50 | 44,40 | 45,60 | 45,60 | 618 | -0,61% |
| 2016-06-06 | 45,00 | 45,00 | 45,89 | 45,88 | 713 | +1,96% |
| 2016-06-03 | 44,19 | 44,19 | 45,25 | 45,00 | 440 | +2,04% |
| 2016-06-02 | 44,80 | 42,80 | 44,80 | 44,10 | 806 | +0,46% |
| 2016-06-01 | 44,30 | 43,90 | 46,00 | 43,90 | 1.138 | -4,54% |
| 2016-05-31 | 43,90 | 43,90 | 46,10 | 45,99 | 17.564 | +5,48% |
| 2016-05-30 | 44,30 | 43,60 | 44,30 | 43,60 | 142 | -0,95% |
